{"ok":true,"reason":null,"source":"FRED","asOf":"2026-08-17","availableSeries":66,"series":{"UNRATE":{"value":4.1,"prev":4.2,"delta":-0.1,"deltaBps":-10,"asOf":"2026-07-01","status":"aging","frequency":"Monthly","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.1,"rawPrev":4.2,"reason":null},"PAYEMS":{"value":158858,"prev":158881,"delta":-23,"deltaBps":null,"asOf":"2026-07-01","status":"aging","frequency":"Monthly","source":"FRED","unit":"K","rawUnit":"Thousands of Persons","rawValue":158858,"rawPrev":158881,"reason":null},"CPIAUCSL":{"value":332.813,"prev":332.568,"delta":0.245,"deltaBps":null,"asOf":"2026-07-01","status":"aging","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 1982-1984=100","rawValue":332.813,"rawPrev":332.568,"reason":null},"DGS10":{"value":4.63,"prev":4.68,"delta":-0.05,"deltaBps":-5,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.63,"rawPrev":4.68,"reason":null},"VIXCLS":{"value":14.63,"prev":14.55,"delta":0.08,"deltaBps":null,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"index","rawUnit":"Index","rawValue":14.63,"rawPrev":14.55,"reason":null},"DTWEXBGS":{"value":119.0649,"prev":119.5113,"delta":-0.4464,"deltaBps":null,"asOf":"2026-08-07","status":"stale","frequency":"Daily","source":"FRED","unit":"index","rawUnit":"Index","rawValue":119.0649,"rawPrev":119.5113,"reason":null},"SP500":{"value":7785.76,"prev":7798.99,"delta":-13.23,"deltaBps":null,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"index","rawUnit":"Index","rawValue":7785.76,"rawPrev":7798.99,"reason":null},"NASDAQCOM":{"value":26729.16,"prev":26803.03,"delta":-73.87,"deltaBps":null,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"index","rawUnit":"Index","rawValue":26729.16,"rawPrev":26803.03,"reason":null},"T10Y2Y":{"value":0.51,"prev":0.48,"delta":0.03,"deltaBps":3,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":0.51,"rawPrev":0.48,"reason":null},"BAMLH0A0HYM2":{"value":2.71,"prev":2.71,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.71,"rawPrev":2.71,"reason":null},"M2SL":{"value":23.1552,"prev":23.0556,"delta":0.0996,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"$T","rawUnit":"Billions of Dollars","rawValue":23155.2,"rawPrev":23055.6,"reason":null},"DCOILWTICO":{"value":84.77,"prev":83.76,"delta":1.01,"deltaBps":null,"asOf":"2026-08-11","status":"stale","frequency":"Daily","source":"FRED","unit":"$","rawUnit":"Dollars per Barrel","rawValue":84.77,"rawPrev":83.76,"reason":null},"DFEDTARU":{"value":3.75,"prev":3.75,"delta":0,"deltaBps":0,"asOf":"2026-08-15","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.75,"rawPrev":3.75,"reason":null},"WALCL":{"value":6.759955,"prev":6.748567,"delta":0.011388,"deltaBps":null,"asOf":"2026-08-12","status":"fresh","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Millions of U.S. Dollars","rawValue":6759955,"rawPrev":6748567,"reason":null},"DCOILBRENTEU":{"value":93.26,"prev":92.74,"delta":0.52,"deltaBps":null,"asOf":"2026-08-11","status":"stale","frequency":"Daily","source":"FRED","unit":"$","rawUnit":"Dollars per Barrel","rawValue":93.26,"rawPrev":92.74,"reason":null},"PCOPPUSDM":{"value":13552.04090909091,"prev":13512.15619047619,"delta":39.884719,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"$","rawUnit":"Dollars per Metric Ton","rawValue":13552.04090909091,"rawPrev":13512.15619047619,"reason":null},"DFII10":{"value":2.39,"prev":2.42,"delta":-0.03,"deltaBps":-3,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.39,"rawPrev":2.42,"reason":null},"DEXTHUS":{"value":32.97,"prev":33.12,"delta":-0.15,"deltaBps":null,"asOf":"2026-08-07","status":"stale","frequency":"Daily","source":"FRED","unit":"THB/USD","rawUnit":"Thai Baht to One U.S. Dollar","rawValue":32.97,"rawPrev":33.12,"reason":null},"DGS2":{"value":4.15,"prev":4.2,"delta":-0.05,"deltaBps":-5,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.15,"rawPrev":4.2,"reason":null},"DGS1MO":{"value":3.79,"prev":3.78,"delta":0.01,"deltaBps":1,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.79,"rawPrev":3.78,"reason":null},"DGS3MO":{"value":3.87,"prev":3.87,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.87,"rawPrev":3.87,"reason":null},"DGS6MO":{"value":3.94,"prev":3.97,"delta":-0.03,"deltaBps":-3,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.94,"rawPrev":3.97,"reason":null},"DGS1":{"value":3.97,"prev":4,"delta":-0.03,"deltaBps":-3,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.97,"rawPrev":4,"reason":null},"DGS3":{"value":4.2,"prev":4.25,"delta":-0.05,"deltaBps":-5,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.2,"rawPrev":4.25,"reason":null},"DGS5":{"value":4.32,"prev":4.38,"delta":-0.06,"deltaBps":-6,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.32,"rawPrev":4.38,"reason":null},"DGS7":{"value":4.47,"prev":4.52,"delta":-0.05,"deltaBps":-5,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":4.47,"rawPrev":4.52,"reason":null},"DGS20":{"value":5.2,"prev":5.24,"delta":-0.04,"deltaBps":-4,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":5.2,"rawPrev":5.24,"reason":null},"DGS30":{"value":5.21,"prev":5.24,"delta":-0.03,"deltaBps":-3,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":5.21,"rawPrev":5.24,"reason":null},"DFII5":{"value":2.11,"prev":2.14,"delta":-0.03,"deltaBps":-3,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.11,"rawPrev":2.14,"reason":null},"DFII30":{"value":2.97,"prev":2.99,"delta":-0.02,"deltaBps":-2,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.97,"rawPrev":2.99,"reason":null},"T5YIE":{"value":2.24,"prev":2.21,"delta":0.03,"deltaBps":3,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.24,"rawPrev":2.21,"reason":null},"T10YIE":{"value":2.27,"prev":2.24,"delta":0.03,"deltaBps":3,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.27,"rawPrev":2.24,"reason":null},"T5YIFR":{"value":2.3,"prev":2.27,"delta":0.03,"deltaBps":3,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":2.3,"rawPrev":2.27,"reason":null},"T10Y3M":{"value":0.82,"prev":0.76,"delta":0.06,"deltaBps":6,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":0.82,"rawPrev":0.76,"reason":null},"SOFR":{"value":3.62,"prev":3.62,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.62,"rawPrev":3.62,"reason":null},"EFFR":{"value":3.63,"prev":3.63,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.63,"rawPrev":3.63,"reason":null},"OBFR":{"value":3.63,"prev":3.63,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.63,"rawPrev":3.63,"reason":null},"IORB":{"value":3.65,"prev":3.65,"delta":0,"deltaBps":0,"asOf":"2026-08-17","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.65,"rawPrev":3.65,"reason":null},"DFEDTARL":{"value":3.5,"prev":3.5,"delta":0,"deltaBps":0,"asOf":"2026-08-15","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.5,"rawPrev":3.5,"reason":null},"RRPONTSYD":{"value":0.00025,"prev":0.00045,"delta":-0.0002,"deltaBps":null,"asOf":"2026-08-14","status":"fresh","frequency":"Daily","source":"FRED","unit":"$T","rawUnit":"Billions of US Dollars","rawValue":0.25,"rawPrev":0.45,"reason":null},"WTREGEN":{"value":0.96395,"prev":0.907324,"delta":0.056626,"deltaBps":null,"asOf":"2026-08-12","status":"fresh","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Millions of U.S. Dollars","rawValue":963950,"rawPrev":907324,"reason":null},"WRESBAL":{"value":2.944059,"prev":2.993349,"delta":-0.04929,"deltaBps":null,"asOf":"2026-08-12","status":"fresh","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Millions of U.S. Dollars","rawValue":2944059,"rawPrev":2993349,"reason":null},"WLCFLPCL":{"value":0.005644,"prev":0.005257,"delta":0.000387,"deltaBps":null,"asOf":"2026-08-12","status":"fresh","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Millions of U.S. Dollars","rawValue":5644,"rawPrev":5257,"reason":null},"DPSACBW027SBOG":{"value":19.4962697,"prev":19.367911499999998,"delta":0.128358,"deltaBps":null,"asOf":"2026-08-05","status":"stale","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Billions of U.S. Dollars","rawValue":19496.2697,"rawPrev":19367.9115,"reason":null},"DPSSCBW027SBOG":{"value":5.6475336,"prev":5.641061,"delta":0.006473,"deltaBps":null,"asOf":"2026-08-05","status":"stale","frequency":"Weekly","source":"FRED","unit":"$T","rawUnit":"Billions of U.S. Dollars","rawValue":5647.5336,"rawPrev":5641.061,"reason":null},"STLFSI4":{"value":-0.7709,"prev":-0.5059,"delta":-0.265,"deltaBps":null,"asOf":"2026-08-07","status":"aging","frequency":"Weekly","source":"FRED","unit":"index","rawUnit":"Index","rawValue":-0.7709,"rawPrev":-0.5059,"reason":null},"NFCI":{"value":-0.549,"prev":-0.546,"delta":-0.003,"deltaBps":null,"asOf":"2026-08-07","status":"aging","frequency":"Weekly","source":"FRED","unit":"index","rawUnit":"Index","rawValue":-0.549,"rawPrev":-0.546,"reason":null},"RIFSPPFAAD90NB":{"value":3.79,"prev":3.78,"delta":0.01,"deltaBps":1,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":3.79,"rawPrev":3.78,"reason":null},"BAMLC0A0CM":{"value":0.79,"prev":0.79,"delta":0,"deltaBps":0,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":0.79,"rawPrev":0.79,"reason":null},"BAMLEMCBPIOAS":{"value":1.39,"prev":1.38,"delta":0.01,"deltaBps":1,"asOf":"2026-08-13","status":"fresh","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":1.39,"rawPrev":1.38,"reason":null},"DRTSCILM":{"value":0,"prev":8.1,"delta":-8.1,"deltaBps":-810,"asOf":"2026-07-01","status":"fresh","frequency":"Quarterly","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":0,"rawPrev":8.1,"reason":null},"GFDEGDQ188S":{"value":122.59387,"prev":122.56815,"delta":0.02572,"deltaBps":2.572,"asOf":"2026-01-01","status":"stale","frequency":"Quarterly","source":"FRED","unit":"% GDP","rawUnit":"Percent of GDP","rawValue":122.59387,"rawPrev":122.56815,"reason":null},"FYFSGDA188S":{"value":-5.76906,"prev":-6.19625,"delta":0.42719,"deltaBps":42.719,"asOf":"2025-01-01","status":"stale","frequency":"Annual","source":"FRED","unit":"% GDP","rawUnit":"Percent of GDP","rawValue":-5.76906,"rawPrev":-6.19625,"reason":null},"HDTGPDUSQ163N":{"value":68.54846214249969,"prev":67.95052793590538,"delta":0.597934,"deltaBps":null,"asOf":"2025-04-01","status":"stale","frequency":"Quarterly","source":"FRED","unit":"ratio","rawUnit":"Ratio","rawValue":68.54846214249969,"rawPrev":67.95052793590538,"reason":null},"NCBDBIQ027S":{"value":8.982885,"prev":8.78796,"delta":0.194925,"deltaBps":null,"asOf":"2026-01-01","status":"stale","frequency":"Quarterly","source":"FRED","unit":"$T","rawUnit":"Millions of U.S. Dollars","rawValue":8982885,"rawPrev":8787960,"reason":null},"THREEFYTP10":{"value":0.8257,"prev":0.8361,"delta":-0.0104,"deltaBps":-1.04,"asOf":"2026-08-07","status":"stale","frequency":"Daily","source":"FRED","unit":"%","rawUnit":"Percent","rawValue":0.8257,"rawPrev":0.8361,"reason":null},"CPILFESL":{"value":336.789,"prev":336.065,"delta":0.724,"deltaBps":null,"asOf":"2026-07-01","status":"aging","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 1982-1984=100","rawValue":336.789,"rawPrev":336.065,"reason":null},"PCEPI":{"value":131.392,"prev":131.535,"delta":-0.143,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 2017=100","rawValue":131.392,"rawPrev":131.535,"reason":null},"PCEPILFE":{"value":130.266,"prev":130.094,"delta":0.172,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 2017=100","rawValue":130.266,"rawPrev":130.094,"reason":null},"ICSA":{"value":209000,"prev":200000,"delta":9000,"deltaBps":null,"asOf":"2026-08-08","status":"aging","frequency":"Weekly","source":"FRED","unit":"persons","rawUnit":"Number","rawValue":209000,"rawPrev":200000,"reason":null},"JTSJOL":{"value":7359,"prev":7537,"delta":-178,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"K","rawUnit":"Level in Thousands","rawValue":7359,"rawPrev":7537,"reason":null},"INDPRO":{"value":102.6395,"prev":102.5606,"delta":0.0789,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 2017=100","rawValue":102.6395,"rawPrev":102.5606,"reason":null},"UMCSENT":{"value":49.5,"prev":44.8,"delta":4.7,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"index","rawUnit":"Index 1966:Q1=100","rawValue":49.5,"rawPrev":44.8,"reason":null},"RSAFS":{"value":763.602,"prev":768.072,"delta":-4.47,"deltaBps":null,"asOf":"2026-07-01","status":"aging","frequency":"Monthly","source":"FRED","unit":"$B","rawUnit":"Millions of Dollars","rawValue":763602,"rawPrev":768072,"reason":null},"HOUST":{"value":1427,"prev":1199,"delta":228,"deltaBps":null,"asOf":"2026-06-01","status":"stale","frequency":"Monthly","source":"FRED","unit":"K units","rawUnit":"Thousands of Units","rawValue":1427,"rawPrev":1199,"reason":null},"DEXJPUS":{"value":157.54,"prev":158.45,"delta":-0.91,"deltaBps":null,"asOf":"2026-08-07","status":"stale","frequency":"Daily","source":"FRED","unit":"JPY/USD","rawUnit":"Japanese Yen to One U.S. Dollar","rawValue":157.54,"rawPrev":158.45,"reason":null}},"history":{"curve":{"DGS1MO":[{"d":"2025-08-08","v":4.48},{"d":"2025-08-11","v":4.46},{"d":"2025-08-12","v":4.44},{"d":"2025-08-13","v":4.44},{"d":"2025-08-14","v":4.48},{"d":"2025-08-15","v":4.48},{"d":"2025-08-18","v":4.47},{"d":"2025-08-19","v":4.46},{"d":"2025-08-20","v":4.45},{"d":"2025-08-21","v":4.49},{"d":"2025-08-22","v":4.47},{"d":"2025-08-25","v":4.45},{"d":"2025-08-26","v":4.42},{"d":"2025-08-27","v":4.42},{"d":"2025-08-28","v":4.42},{"d":"2025-08-29","v":4.41},{"d":"2025-09-02","v":4.4},{"d":"2025-09-03","v":4.35},{"d":"2025-09-04","v":4.33},{"d":"2025-09-05","v":4.29},{"d":"2025-09-08","v":4.26},{"d":"2025-09-09","v":4.25},{"d":"2025-09-10","v":4.23},{"d":"2025-09-11","v":4.22},{"d":"2025-09-12","v":4.24},{"d":"2025-09-15","v":4.22},{"d":"2025-09-16","v":4.2},{"d":"2025-09-17","v":4.17},{"d":"2025-09-18","v":4.2},{"d":"2025-09-19","v":4.19},{"d":"2025-09-22","v":4.17},{"d":"2025-09-23","v":4.16},{"d":"2025-09-24","v":4.18},{"d":"2025-09-25","v":4.24},{"d":"2025-09-26","v":4.22},{"d":"2025-09-29","v":4.22},{"d":"2025-09-30","v":4.2},{"d":"2025-10-01","v":4.17},{"d":"2025-10-02","v":4.23},{"d":"2025-10-03","v":4.24},{"d":"2025-10-06","v":4.22},{"d":"2025-10-07","v":4.2},{"d":"2025-10-08","v":4.2},{"d":"2025-10-09","v":4.2},{"d":"2025-10-10","v":4.19},{"d":"2025-10-14","v":4.19},{"d":"2025-10-15","v":4.2},{"d":"2025-10-16","v":4.2},{"d":"2025-10-17","v":4.18},{"d":"2025-10-20","v":4.15},{"d":"2025-10-21","v":4.12},{"d":"2025-10-22","v":4.11},{"d":"2025-10-23","v":4.12},{"d":"2025-10-24","v":4.11},{"d":"2025-10-27","v":4.09},{"d":"2025-10-28","v":4.07},{"d":"2025-10-29","v":4.03},{"d":"2025-10-30","v":4.05},{"d":"2025-10-31","v":4.06},{"d":"2025-11-03","v":4.06},{"d":"2025-11-04","v":4.02},{"d":"2025-11-05","v":4},{"d":"2025-11-06","v":4.02},{"d":"2025-11-07","v":4.01},{"d":"2025-11-10","v":4.04},{"d":"2025-11-12","v":4.03},{"d":"2025-11-13","v":4.05},{"d":"2025-11-14","v":4.04},{"d":"2025-11-17","v":4.04},{"d":"2025-11-18","v":4.02},{"d":"2025-11-19","v":4.01},{"d":"2025-11-20","v":4.04},{"d":"2025-11-21","v":4.03},{"d":"2025-11-24","v":4.03},{"d":"2025-11-25","v":4.04},{"d":"2025-11-26","v":4.06},{"d":"2025-11-28","v":4.05},{"d":"2025-12-01","v":3.98},{"d":"2025-12-02","v":3.9},{"d":"2025-12-03","v":3.83},{"d":"2025-12-04","v":3.83},{"d":"2025-12-05","v":3.82},{"d":"2025-12-08","v":3.82},{"d":"2025-12-09","v":3.81},{"d":"2025-12-10","v":3.79},{"d":"2025-12-11","v":3.77},{"d":"2025-12-12","v":3.76},{"d":"2025-12-15","v":3.77},{"d":"2025-12-16","v":3.76},{"d":"2025-12-17","v":3.73},{"d":"2025-12-18","v":3.71},{"d":"2025-12-19","v":3.71},{"d":"2025-12-22","v":3.72},{"d":"2025-12-23","v":3.71},{"d":"2025-12-24","v":3.72},{"d":"2025-12-26","v":3.7},{"d":"2025-12-29","v":3.69},{"d":"2025-12-30","v":3.65},{"d":"2025-12-31","v":3.74},{"d":"2026-01-02","v":3.72},{"d":"2026-01-05","v":3.71},{"d":"2026-01-06","v":3.7},{"d":"2026-01-07","v":3.7},{"d":"2026-01-08","v":3.7},{"d":"2026-01-09","v":3.7},{"d":"2026-01-12","v":3.71},{"d":"2026-01-13","v":3.72},{"d":"2026-01-14","v":3.72},{"d":"2026-01-15","v":3.75},{"d":"2026-01-16","v":3.75},{"d":"2026-01-20","v":3.75},{"d":"2026-01-21","v":3.75},{"d":"2026-01-22","v":3.79},{"d":"2026-01-23","v":3.78},{"d":"2026-01-26","v":3.77},{"d":"2026-01-27","v":3.77},{"d":"2026-01-28","v":3.76},{"d":"2026-01-29","v":3.72},{"d":"2026-01-30","v":3.72},{"d":"2026-02-02","v":3.72},{"d":"2026-02-03","v":3.72},{"d":"2026-02-04","v":3.72},{"d":"2026-02-05","v":3.72},{"d":"2026-02-06","v":3.72},{"d":"2026-02-09","v":3.72},{"d":"2026-02-10","v":3.72},{"d":"2026-02-11","v":3.71},{"d":"2026-02-12","v":3.72},{"d":"2026-02-13","v":3.72},{"d":"2026-02-17","v":3.72},{"d":"2026-02-18","v":3.71},{"d":"2026-02-19","v":3.72},{"d":"2026-02-20","v":3.72},{"d":"2026-02-23","v":3.72},{"d":"2026-02-24","v":3.72},{"d":"2026-02-25","v":3.71},{"d":"2026-02-26","v":3.74},{"d":"2026-02-27","v":3.74},{"d":"2026-03-02","v":3.74},{"d":"2026-03-03","v":3.75},{"d":"2026-03-04","v":3.75},{"d":"2026-03-05","v":3.75},{"d":"2026-03-06","v":3.75},{"d":"2026-03-09","v":3.75},{"d":"2026-03-10","v":3.75},{"d":"2026-03-11","v":3.75},{"d":"2026-03-12","v":3.76},{"d":"2026-03-13","v":3.75},{"d":"2026-03-16","v":3.75},{"d":"2026-03-17","v":3.74},{"d":"2026-03-18","v":3.73},{"d":"2026-03-19","v":3.73},{"d":"2026-03-20","v":3.73},{"d":"2026-03-23","v":3.73},{"d":"2026-03-24","v":3.74},{"d":"2026-03-25","v":3.73},{"d":"2026-03-26","v":3.74},{"d":"2026-03-27","v":3.74},{"d":"2026-03-30","v":3.74},{"d":"2026-03-31","v":3.74},{"d":"2026-04-01","v":3.74},{"d":"2026-04-02","v":3.72},{"d":"2026-04-03","v":3.71},{"d":"2026-04-06","v":3.72},{"d":"2026-04-07","v":3.68},{"d":"2026-04-08","v":3.67},{"d":"2026-04-09","v":3.66},{"d":"2026-04-10","v":3.67},{"d":"2026-04-13","v":3.69},{"d":"2026-04-14","v":3.71},{"d":"2026-04-15","v":3.72},{"d":"2026-04-16","v":3.69},{"d":"2026-04-17","v":3.69},{"d":"2026-04-20","v":3.69},{"d":"2026-04-21","v":3.67},{"d":"2026-04-22","v":3.68},{"d":"2026-04-23","v":3.69},{"d":"2026-04-24","v":3.69},{"d":"2026-04-27","v":3.7},{"d":"2026-04-28","v":3.68},{"d":"2026-04-29","v":3.68},{"d":"2026-04-30","v":3.72},{"d":"2026-05-01","v":3.71},{"d":"2026-05-04","v":3.71},{"d":"2026-05-05","v":3.7},{"d":"2026-05-06","v":3.7},{"d":"2026-05-07","v":3.72},{"d":"2026-05-08","v":3.71},{"d":"2026-05-11","v":3.71},{"d":"2026-05-12","v":3.71},{"d":"2026-05-13","v":3.71},{"d":"2026-05-14","v":3.72},{"d":"2026-05-15","v":3.71},{"d":"2026-05-18","v":3.69},{"d":"2026-05-19","v":3.66},{"d":"2026-05-20","v":3.65},{"d":"2026-05-21","v":3.72},{"d":"2026-05-22","v":3.72},{"d":"2026-05-26","v":3.72},{"d":"2026-05-27","v":3.72},{"d":"2026-05-28","v":3.72},{"d":"2026-05-29","v":3.72},{"d":"2026-06-01","v":3.72},{"d":"2026-06-02","v":3.72},{"d":"2026-06-03","v":3.71},{"d":"2026-06-04","v":3.71},{"d":"2026-06-05","v":3.71},{"d":"2026-06-08","v":3.7},{"d":"2026-06-09","v":3.69},{"d":"2026-06-10","v":3.69},{"d":"2026-06-11","v":3.69},{"d":"2026-06-12","v":3.69},{"d":"2026-06-15","v":3.69},{"d":"2026-06-16","v":3.67},{"d":"2026-06-17","v":3.68},{"d":"2026-06-18","v":3.69},{"d":"2026-06-22","v":3.66},{"d":"2026-06-23","v":3.65},{"d":"2026-06-24","v":3.66},{"d":"2026-06-25","v":3.7},{"d":"2026-06-26","v":3.7},{"d":"2026-06-29","v":3.71},{"d":"2026-06-30","v":3.7},{"d":"2026-07-01","v":3.67},{"d":"2026-07-02","v":3.7},{"d":"2026-07-06","v":3.69},{"d":"2026-07-07","v":3.69},{"d":"2026-07-08","v":3.67},{"d":"2026-07-09","v":3.72},{"d":"2026-07-10","v":3.71},{"d":"2026-07-13","v":3.73},{"d":"2026-07-14","v":3.73},{"d":"2026-07-15","v":3.73},{"d":"2026-07-16","v":3.76},{"d":"2026-07-17","v":3.73},{"d":"2026-07-20","v":3.72},{"d":"2026-07-21","v":3.75},{"d":"2026-07-22","v":3.76},{"d":"2026-07-23","v":3.82},{"d":"2026-07-24","v":3.8},{"d":"2026-07-27","v":3.8},{"d":"2026-07-28","v":3.76},{"d":"2026-07-29","v":3.73},{"d":"2026-07-30","v":3.79},{"d":"2026-07-31","v":3.78},{"d":"2026-08-03","v":3.79},{"d":"2026-08-04","v":3.78},{"d":"2026-08-05","v":3.77},{"d":"2026-08-06","v":3.8},{"d":"2026-08-07","v":3.79},{"d":"2026-08-10","v":3.79},{"d":"2026-08-11","v":3.79},{"d":"2026-08-12","v":3.78},{"d":"2026-08-13","v":3.79}],"DGS3MO":[{"d":"2025-08-08","v":4.32},{"d":"2025-08-11","v":4.34},{"d":"2025-08-12","v":4.33},{"d":"2025-08-13","v":4.29},{"d":"2025-08-14","v":4.3},{"d":"2025-08-15","v":4.3},{"d":"2025-08-18","v":4.33},{"d":"2025-08-19","v":4.3},{"d":"2025-08-20","v":4.3},{"d":"2025-08-21","v":4.32},{"d":"2025-08-22","v":4.27},{"d":"2025-08-25","v":4.29},{"d":"2025-08-26","v":4.28},{"d":"2025-08-27","v":4.26},{"d":"2025-08-28","v":4.26},{"d":"2025-08-29","v":4.23},{"d":"2025-09-02","v":4.2},{"d":"2025-09-03","v":4.18},{"d":"2025-09-04","v":4.16},{"d":"2025-09-05","v":4.07},{"d":"2025-09-08","v":4.1},{"d":"2025-09-09","v":4.1},{"d":"2025-09-10","v":4.09},{"d":"2025-09-11","v":4.08},{"d":"2025-09-12","v":4.08},{"d":"2025-09-15","v":4.06},{"d":"2025-09-16","v":4.04},{"d":"2025-09-17","v":4.02},{"d":"2025-09-18","v":4.03},{"d":"2025-09-19","v":4.03},{"d":"2025-09-22","v":4},{"d":"2025-09-23","v":4},{"d":"2025-09-24","v":4.02},{"d":"2025-09-25","v":4.04},{"d":"2025-09-26","v":4.02},{"d":"2025-09-29","v":4.04},{"d":"2025-09-30","v":4.02},{"d":"2025-10-01","v":4.01},{"d":"2025-10-02","v":4.02},{"d":"2025-10-03","v":4.03},{"d":"2025-10-06","v":4.02},{"d":"2025-10-07","v":4.01},{"d":"2025-10-08","v":4.01},{"d":"2025-10-09","v":4.03},{"d":"2025-10-10","v":4.02},{"d":"2025-10-14","v":4.02},{"d":"2025-10-15","v":4.03},{"d":"2025-10-16","v":4.02},{"d":"2025-10-17","v":4},{"d":"2025-10-20","v":3.97},{"d":"2025-10-21","v":3.96},{"d":"2025-10-22","v":3.96},{"d":"2025-10-23","v":3.95},{"d":"2025-10-24","v":3.93},{"d":"2025-10-27","v":3.89},{"d":"2025-10-28","v":3.89},{"d":"2025-10-29","v":3.93},{"d":"2025-10-30","v":3.92},{"d":"2025-10-31","v":3.89},{"d":"2025-11-03","v":3.98},{"d":"2025-11-04","v":3.96},{"d":"2025-11-05","v":3.96},{"d":"2025-11-06","v":3.93},{"d":"2025-11-07","v":3.92},{"d":"2025-11-10","v":3.95},{"d":"2025-11-12","v":3.95},{"d":"2025-11-13","v":3.96},{"d":"2025-11-14","v":3.95},{"d":"2025-11-17","v":3.97},{"d":"2025-11-18","v":3.94},{"d":"2025-11-19","v":3.95},{"d":"2025-11-20","v":3.94},{"d":"2025-11-21","v":3.9},{"d":"2025-11-24","v":3.91},{"d":"2025-11-25","v":3.9},{"d":"2025-11-26","v":3.92},{"d":"2025-11-28","v":3.88},{"d":"2025-12-01","v":3.81},{"d":"2025-12-02","v":3.77},{"d":"2025-12-03","v":3.72},{"d":"2025-12-04","v":3.71},{"d":"2025-12-05","v":3.71},{"d":"2025-12-08","v":3.73},{"d":"2025-12-09","v":3.73},{"d":"2025-12-10","v":3.69},{"d":"2025-12-11","v":3.66},{"d":"2025-12-12","v":3.63},{"d":"2025-12-15","v":3.65},{"d":"2025-12-16","v":3.64},{"d":"2025-12-17","v":3.64},{"d":"2025-12-18","v":3.62},{"d":"2025-12-19","v":3.62},{"d":"2025-12-22","v":3.64},{"d":"2025-12-23","v":3.65},{"d":"2025-12-24","v":3.69},{"d":"2025-12-26","v":3.64},{"d":"2025-12-29","v":3.68},{"d":"2025-12-30","v":3.65},{"d":"2025-12-31","v":3.67},{"d":"2026-01-02","v":3.65},{"d":"2026-01-05","v":3.64},{"d":"2026-01-06","v":3.63},{"d":"2026-01-07","v":3.62},{"d":"2026-01-08","v":3.62},{"d":"2026-01-09","v":3.62},{"d":"2026-01-12","v":3.67},{"d":"2026-01-13","v":3.67},{"d":"2026-01-14","v":3.67},{"d":"2026-01-15","v":3.68},{"d":"2026-01-16","v":3.67},{"d":"2026-01-20","v":3.7},{"d":"2026-01-21","v":3.7},{"d":"2026-01-22","v":3.71},{"d":"2026-01-23","v":3.7},{"d":"2026-01-26","v":3.67},{"d":"2026-01-27","v":3.67},{"d":"2026-01-28","v":3.68},{"d":"2026-01-29","v":3.67},{"d":"2026-01-30","v":3.67},{"d":"2026-02-02","v":3.69},{"d":"2026-02-03","v":3.69},{"d":"2026-02-04","v":3.69},{"d":"2026-02-05","v":3.67},{"d":"2026-02-06","v":3.68},{"d":"2026-02-09","v":3.69},{"d":"2026-02-10","v":3.69},{"d":"2026-02-11","v":3.7},{"d":"2026-02-12","v":3.7},{"d":"2026-02-13","v":3.68},{"d":"2026-02-17","v":3.69},{"d":"2026-02-18","v":3.7},{"d":"2026-02-19","v":3.69},{"d":"2026-02-20","v":3.69},{"d":"2026-02-23","v":3.69},{"d":"2026-02-24","v":3.69},{"d":"2026-02-25","v":3.69},{"d":"2026-02-26","v":3.68},{"d":"2026-02-27","v":3.67},{"d":"2026-03-02","v":3.72},{"d":"2026-03-03","v":3.71},{"d":"2026-03-04","v":3.71},{"d":"2026-03-05","v":3.7},{"d":"2026-03-06","v":3.69},{"d":"2026-03-09","v":3.71},{"d":"2026-03-10","v":3.71},{"d":"2026-03-11","v":3.71},{"d":"2026-03-12","v":3.72},{"d":"2026-03-13","v":3.72},{"d":"2026-03-16","v":3.72},{"d":"2026-03-17","v":3.72},{"d":"2026-03-18","v":3.73},{"d":"2026-03-19","v":3.73},{"d":"2026-03-20","v":3.74},{"d":"2026-03-23","v":3.74},{"d":"2026-03-24","v":3.74},{"d":"2026-03-25","v":3.73},{"d":"2026-03-26","v":3.73},{"d":"2026-03-27","v":3.73},{"d":"2026-03-30","v":3.71},{"d":"2026-03-31","v":3.7},{"d":"2026-04-01","v":3.7},{"d":"2026-04-02","v":3.7},{"d":"2026-04-03","v":3.71},{"d":"2026-04-06","v":3.72},{"d":"2026-04-07","v":3.71},{"d":"2026-04-08","v":3.69},{"d":"2026-04-09","v":3.68},{"d":"2026-04-10","v":3.69},{"d":"2026-04-13","v":3.71},{"d":"2026-04-14","v":3.71},{"d":"2026-04-15","v":3.71},{"d":"2026-04-16","v":3.7},{"d":"2026-04-17","v":3.7},{"d":"2026-04-20","v":3.71},{"d":"2026-04-21","v":3.69},{"d":"2026-04-22","v":3.69},{"d":"2026-04-23","v":3.69},{"d":"2026-04-24","v":3.69},{"d":"2026-04-27","v":3.68},{"d":"2026-04-28","v":3.68},{"d":"2026-04-29","v":3.68},{"d":"2026-04-30","v":3.68},{"d":"2026-05-01","v":3.68},{"d":"2026-05-04","v":3.7},{"d":"2026-05-05","v":3.69},{"d":"2026-05-06","v":3.69},{"d":"2026-05-07","v":3.69},{"d":"2026-05-08","v":3.69},{"d":"2026-05-11","v":3.7},{"d":"2026-05-12","v":3.7},{"d":"2026-05-13","v":3.69},{"d":"2026-05-14","v":3.69},{"d":"2026-05-15","v":3.69},{"d":"2026-05-18","v":3.68},{"d":"2026-05-19","v":3.67},{"d":"2026-05-20","v":3.65},{"d":"2026-05-21","v":3.68},{"d":"2026-05-22","v":3.68},{"d":"2026-05-26","v":3.68},{"d":"2026-05-27","v":3.68},{"d":"2026-05-28","v":3.69},{"d":"2026-05-29","v":3.69},{"d":"2026-06-01","v":3.78},{"d":"2026-06-02","v":3.77},{"d":"2026-06-03","v":3.78},{"d":"2026-06-04","v":3.78},{"d":"2026-06-05","v":3.78},{"d":"2026-06-08","v":3.8},{"d":"2026-06-09","v":3.79},{"d":"2026-06-10","v":3.79},{"d":"2026-06-11","v":3.78},{"d":"2026-06-12","v":3.78},{"d":"2026-06-15","v":3.79},{"d":"2026-06-16","v":3.79},{"d":"2026-06-17","v":3.83},{"d":"2026-06-18","v":3.83},{"d":"2026-06-22","v":3.85},{"d":"2026-06-23","v":3.85},{"d":"2026-06-24","v":3.85},{"d":"2026-06-25","v":3.84},{"d":"2026-06-26","v":3.83},{"d":"2026-06-29","v":3.87},{"d":"2026-06-30","v":3.87},{"d":"2026-07-01","v":3.85},{"d":"2026-07-02","v":3.82},{"d":"2026-07-06","v":3.87},{"d":"2026-07-07","v":3.86},{"d":"2026-07-08","v":3.87},{"d":"2026-07-09","v":3.83},{"d":"2026-07-10","v":3.85},{"d":"2026-07-13","v":3.89},{"d":"2026-07-14","v":3.84},{"d":"2026-07-15","v":3.83},{"d":"2026-07-16","v":3.84},{"d":"2026-07-17","v":3.85},{"d":"2026-07-20","v":3.86},{"d":"2026-07-21","v":3.87},{"d":"2026-07-22","v":3.89},{"d":"2026-07-23","v":3.95},{"d":"2026-07-24","v":3.96},{"d":"2026-07-27","v":3.96},{"d":"2026-07-28","v":3.9},{"d":"2026-07-29","v":3.83},{"d":"2026-07-30","v":3.82},{"d":"2026-07-31","v":3.83},{"d":"2026-08-03","v":3.91},{"d":"2026-08-04","v":3.89},{"d":"2026-08-05","v":3.89},{"d":"2026-08-06","v":3.9},{"d":"2026-08-07","v":3.87},{"d":"2026-08-10","v":3.89},{"d":"2026-08-11","v":3.89},{"d":"2026-08-12","v":3.87},{"d":"2026-08-13","v":3.87}],"DGS6MO":[{"d":"2025-08-08","v":4.15},{"d":"2025-08-11","v":4.15},{"d":"2025-08-12","v":4.12},{"d":"2025-08-13","v":4.09},{"d":"2025-08-14","v":4.12},{"d":"2025-08-15","v":4.12},{"d":"2025-08-18","v":4.13},{"d":"2025-08-19","v":4.11},{"d":"2025-08-20","v":4.11},{"d":"2025-08-21","v":4.14},{"d":"2025-08-22","v":4.08},{"d":"2025-08-25","v":4.08},{"d":"2025-08-26","v":4.06},{"d":"2025-08-27","v":4.04},{"d":"2025-08-28","v":4.04},{"d":"2025-08-29","v":4.01},{"d":"2025-09-02","v":3.99},{"d":"2025-09-03","v":3.96},{"d":"2025-09-04","v":3.94},{"d":"2025-09-05","v":3.85},{"d":"2025-09-08","v":3.84},{"d":"2025-09-09","v":3.85},{"d":"2025-09-10","v":3.83},{"d":"2025-09-11","v":3.82},{"d":"2025-09-12","v":3.83},{"d":"2025-09-15","v":3.81},{"d":"2025-09-16","v":3.81},{"d":"2025-09-17","v":3.8},{"d":"2025-09-18","v":3.81},{"d":"2025-09-19","v":3.81},{"d":"2025-09-22","v":3.81},{"d":"2025-09-23","v":3.81},{"d":"2025-09-24","v":3.82},{"d":"2025-09-25","v":3.85},{"d":"2025-09-26","v":3.83},{"d":"2025-09-29","v":3.84},{"d":"2025-09-30","v":3.83},{"d":"2025-10-01","v":3.8},{"d":"2025-10-02","v":3.81},{"d":"2025-10-03","v":3.82},{"d":"2025-10-06","v":3.81},{"d":"2025-10-07","v":3.81},{"d":"2025-10-08","v":3.82},{"d":"2025-10-09","v":3.83},{"d":"2025-10-10","v":3.81},{"d":"2025-10-14","v":3.8},{"d":"2025-10-15","v":3.82},{"d":"2025-10-16","v":3.79},{"d":"2025-10-17","v":3.79},{"d":"2025-10-20","v":3.78},{"d":"2025-10-21","v":3.78},{"d":"2025-10-22","v":3.78},{"d":"2025-10-23","v":3.78},{"d":"2025-10-24","v":3.76},{"d":"2025-10-27","v":3.73},{"d":"2025-10-28","v":3.72},{"d":"2025-10-29","v":3.79},{"d":"2025-10-30","v":3.79},{"d":"2025-10-31","v":3.79},{"d":"2025-11-03","v":3.8},{"d":"2025-11-04","v":3.78},{"d":"2025-11-05","v":3.79},{"d":"2025-11-06","v":3.76},{"d":"2025-11-07","v":3.76},{"d":"2025-11-10","v":3.79},{"d":"2025-11-12","v":3.78},{"d":"2025-11-13","v":3.8},{"d":"2025-11-14","v":3.8},{"d":"2025-11-17","v":3.81},{"d":"2025-11-18","v":3.79},{"d":"2025-11-19","v":3.8},{"d":"2025-11-20","v":3.79},{"d":"2025-11-21","v":3.75},{"d":"2025-11-24","v":3.76},{"d":"2025-11-25","v":3.75},{"d":"2025-11-26","v":3.76},{"d":"2025-11-28","v":3.74},{"d":"2025-12-01","v":3.75},{"d":"2025-12-02","v":3.72},{"d":"2025-12-03","v":3.68},{"d":"2025-12-04","v":3.69},{"d":"2025-12-05","v":3.68},{"d":"2025-12-08","v":3.69},{"d":"2025-12-09","v":3.7},{"d":"2025-12-10","v":3.66},{"d":"2025-12-11","v":3.62},{"d":"2025-12-12","v":3.58},{"d":"2025-12-15","v":3.6},{"d":"2025-12-16","v":3.6},{"d":"2025-12-17","v":3.59},{"d":"2025-12-18","v":3.58},{"d":"2025-12-19","v":3.6},{"d":"2025-12-22","v":3.6},{"d":"2025-12-23","v":3.59},{"d":"2025-12-24","v":3.59},{"d":"2025-12-26","v":3.58},{"d":"2025-12-29","v":3.59},{"d":"2025-12-30","v":3.59},{"d":"2025-12-31","v":3.59},{"d":"2026-01-02","v":3.58},{"d":"2026-01-05","v":3.57},{"d":"2026-01-06","v":3.56},{"d":"2026-01-07","v":3.56},{"d":"2026-01-08","v":3.56},{"d":"2026-01-09","v":3.57},{"d":"2026-01-12","v":3.58},{"d":"2026-01-13","v":3.59},{"d":"2026-01-14","v":3.58},{"d":"2026-01-15","v":3.6},{"d":"2026-01-16","v":3.6},{"d":"2026-01-20","v":3.61},{"d":"2026-01-21","v":3.62},{"d":"2026-01-22","v":3.61},{"d":"2026-01-23","v":3.61},{"d":"2026-01-26","v":3.62},{"d":"2026-01-27","v":3.61},{"d":"2026-01-28","v":3.63},{"d":"2026-01-29","v":3.62},{"d":"2026-01-30","v":3.61},{"d":"2026-02-02","v":3.62},{"d":"2026-02-03","v":3.62},{"d":"2026-02-04","v":3.62},{"d":"2026-02-05","v":3.58},{"d":"2026-02-06","v":3.59},{"d":"2026-02-09","v":3.59},{"d":"2026-02-10","v":3.58},{"d":"2026-02-11","v":3.6},{"d":"2026-02-12","v":3.58},{"d":"2026-02-13","v":3.59},{"d":"2026-02-17","v":3.59},{"d":"2026-02-18","v":3.6},{"d":"2026-02-19","v":3.6},{"d":"2026-02-20","v":3.61},{"d":"2026-02-23","v":3.62},{"d":"2026-02-24","v":3.62},{"d":"2026-02-25","v":3.62},{"d":"2026-02-26","v":3.61},{"d":"2026-02-27","v":3.6},{"d":"2026-03-02","v":3.68},{"d":"2026-03-03","v":3.68},{"d":"2026-03-04","v":3.68},{"d":"2026-03-05","v":3.68},{"d":"2026-03-06","v":3.66},{"d":"2026-03-09","v":3.68},{"d":"2026-03-10","v":3.68},{"d":"2026-03-11","v":3.68},{"d":"2026-03-12","v":3.7},{"d":"2026-03-13","v":3.7},{"d":"2026-03-16","v":3.72},{"d":"2026-03-17","v":3.71},{"d":"2026-03-18","v":3.74},{"d":"2026-03-19","v":3.76},{"d":"2026-03-20","v":3.79},{"d":"2026-03-23","v":3.77},{"d":"2026-03-24","v":3.78},{"d":"2026-03-25","v":3.76},{"d":"2026-03-26","v":3.77},{"d":"2026-03-27","v":3.75},{"d":"2026-03-30","v":3.73},{"d":"2026-03-31","v":3.72},{"d":"2026-04-01","v":3.72},{"d":"2026-04-02","v":3.72},{"d":"2026-04-03","v":3.73},{"d":"2026-04-06","v":3.74},{"d":"2026-04-07","v":3.73},{"d":"2026-04-08","v":3.73},{"d":"2026-04-09","v":3.71},{"d":"2026-04-10","v":3.72},{"d":"2026-04-13","v":3.74},{"d":"2026-04-14","v":3.73},{"d":"2026-04-15","v":3.72},{"d":"2026-04-16","v":3.71},{"d":"2026-04-17","v":3.69},{"d":"2026-04-20","v":3.72},{"d":"2026-04-21","v":3.73},{"d":"2026-04-22","v":3.72},{"d":"2026-04-23","v":3.72},{"d":"2026-04-24","v":3.71},{"d":"2026-04-27","v":3.72},{"d":"2026-04-28","v":3.72},{"d":"2026-04-29","v":3.73},{"d":"2026-04-30","v":3.71},{"d":"2026-05-01","v":3.71},{"d":"2026-05-04","v":3.76},{"d":"2026-05-05","v":3.75},{"d":"2026-05-06","v":3.74},{"d":"2026-05-07","v":3.74},{"d":"2026-05-08","v":3.74},{"d":"2026-05-11","v":3.77},{"d":"2026-05-12","v":3.77},{"d":"2026-05-13","v":3.77},{"d":"2026-05-14","v":3.76},{"d":"2026-05-15","v":3.77},{"d":"2026-05-18","v":3.77},{"d":"2026-05-19","v":3.77},{"d":"2026-05-20","v":3.75},{"d":"2026-05-21","v":3.78},{"d":"2026-05-22","v":3.79},{"d":"2026-05-26","v":3.8},{"d":"2026-05-27","v":3.79},{"d":"2026-05-28","v":3.79},{"d":"2026-05-29","v":3.78},{"d":"2026-06-01","v":3.79},{"d":"2026-06-02","v":3.78},{"d":"2026-06-03","v":3.78},{"d":"2026-06-04","v":3.78},{"d":"2026-06-05","v":3.81},{"d":"2026-06-08","v":3.83},{"d":"2026-06-09","v":3.82},{"d":"2026-06-10","v":3.82},{"d":"2026-06-11","v":3.81},{"d":"2026-06-12","v":3.82},{"d":"2026-06-15","v":3.81},{"d":"2026-06-16","v":3.81},{"d":"2026-06-17","v":3.91},{"d":"2026-06-18","v":3.92},{"d":"2026-06-22","v":3.98},{"d":"2026-06-23","v":3.96},{"d":"2026-06-24","v":3.95},{"d":"2026-06-25","v":3.95},{"d":"2026-06-26","v":3.94},{"d":"2026-06-29","v":4},{"d":"2026-06-30","v":4.01},{"d":"2026-07-01","v":4},{"d":"2026-07-02","v":3.98},{"d":"2026-07-06","v":3.98},{"d":"2026-07-07","v":3.99},{"d":"2026-07-08","v":3.99},{"d":"2026-07-09","v":3.96},{"d":"2026-07-10","v":3.99},{"d":"2026-07-13","v":4.03},{"d":"2026-07-14","v":3.95},{"d":"2026-07-15","v":3.93},{"d":"2026-07-16","v":3.94},{"d":"2026-07-17","v":3.96},{"d":"2026-07-20","v":4},{"d":"2026-07-21","v":4.02},{"d":"2026-07-22","v":4.05},{"d":"2026-07-23","v":4.09},{"d":"2026-07-24","v":4.08},{"d":"2026-07-27","v":4.1},{"d":"2026-07-28","v":4.07},{"d":"2026-07-29","v":3.97},{"d":"2026-07-30","v":3.98},{"d":"2026-07-31","v":3.98},{"d":"2026-08-03","v":4.02},{"d":"2026-08-04","v":4},{"d":"2026-08-05","v":3.98},{"d":"2026-08-06","v":3.99},{"d":"2026-08-07","v":3.96},{"d":"2026-08-10","v":4},{"d":"2026-08-11","v":3.99},{"d":"2026-08-12","v":3.97},{"d":"2026-08-13","v":3.94}],"DGS1":[{"d":"2025-08-08","v":3.93},{"d":"2025-08-11","v":3.93},{"d":"2025-08-12","v":3.9},{"d":"2025-08-13","v":3.86},{"d":"2025-08-14","v":3.91},{"d":"2025-08-15","v":3.93},{"d":"2025-08-18","v":3.93},{"d":"2025-08-19","v":3.91},{"d":"2025-08-20","v":3.9},{"d":"2025-08-21","v":3.95},{"d":"2025-08-22","v":3.87},{"d":"2025-08-25","v":3.88},{"d":"2025-08-26","v":3.85},{"d":"2025-08-27","v":3.83},{"d":"2025-08-28","v":3.85},{"d":"2025-08-29","v":3.83},{"d":"2025-09-02","v":3.82},{"d":"2025-09-03","v":3.77},{"d":"2025-09-04","v":3.76},{"d":"2025-09-05","v":3.65},{"d":"2025-09-08","v":3.64},{"d":"2025-09-09","v":3.68},{"d":"2025-09-10","v":3.66},{"d":"2025-09-11","v":3.63},{"d":"2025-09-12","v":3.66},{"d":"2025-09-15","v":3.64},{"d":"2025-09-16","v":3.62},{"d":"2025-09-17","v":3.6},{"d":"2025-09-18","v":3.61},{"d":"2025-09-19","v":3.6},{"d":"2025-09-22","v":3.61},{"d":"2025-09-23","v":3.61},{"d":"2025-09-24","v":3.63},{"d":"2025-09-25","v":3.68},{"d":"2025-09-26","v":3.67},{"d":"2025-09-29","v":3.65},{"d":"2025-09-30","v":3.68},{"d":"2025-10-01","v":3.62},{"d":"2025-10-02","v":3.62},{"d":"2025-10-03","v":3.64},{"d":"2025-10-06","v":3.66},{"d":"2025-10-07","v":3.65},{"d":"2025-10-08","v":3.66},{"d":"2025-10-09","v":3.66},{"d":"2025-10-10","v":3.6},{"d":"2025-10-14","v":3.58},{"d":"2025-10-15","v":3.61},{"d":"2025-10-16","v":3.54},{"d":"2025-10-17","v":3.56},{"d":"2025-10-20","v":3.55},{"d":"2025-10-21","v":3.56},{"d":"2025-10-22","v":3.55},{"d":"2025-10-23","v":3.59},{"d":"2025-10-24","v":3.58},{"d":"2025-10-27","v":3.59},{"d":"2025-10-28","v":3.59},{"d":"2025-10-29","v":3.7},{"d":"2025-10-30","v":3.7},{"d":"2025-10-31","v":3.7},{"d":"2025-11-03","v":3.7},{"d":"2025-11-04","v":3.67},{"d":"2025-11-05","v":3.71},{"d":"2025-11-06","v":3.65},{"d":"2025-11-07","v":3.63},{"d":"2025-11-10","v":3.66},{"d":"2025-11-12","v":3.65},{"d":"2025-11-13","v":3.68},{"d":"2025-11-14","v":3.7},{"d":"2025-11-17","v":3.69},{"d":"2025-11-18","v":3.67},{"d":"2025-11-19","v":3.68},{"d":"2025-11-20","v":3.65},{"d":"2025-11-21","v":3.62},{"d":"2025-11-24","v":3.61},{"d":"2025-11-25","v":3.6},{"d":"2025-11-26","v":3.61},{"d":"2025-11-28","v":3.61},{"d":"2025-12-01","v":3.62},{"d":"2025-12-02","v":3.59},{"d":"2025-12-03","v":3.57},{"d":"2025-12-04","v":3.6},{"d":"2025-12-05","v":3.61},{"d":"2025-12-08","v":3.61},{"d":"2025-12-09","v":3.63},{"d":"2025-12-10","v":3.58},{"d":"2025-12-11","v":3.56},{"d":"2025-12-12","v":3.54},{"d":"2025-12-15","v":3.52},{"d":"2025-12-16","v":3.51},{"d":"2025-12-17","v":3.51},{"d":"2025-12-18","v":3.49},{"d":"2025-12-19","v":3.51},{"d":"2025-12-22","v":3.53},{"d":"2025-12-23","v":3.52},{"d":"2025-12-24","v":3.5},{"d":"2025-12-26","v":3.49},{"d":"2025-12-29","v":3.48},{"d":"2025-12-30","v":3.47},{"d":"2025-12-31","v":3.48},{"d":"2026-01-02","v":3.47},{"d":"2026-01-05","v":3.47},{"d":"2026-01-06","v":3.48},{"d":"2026-01-07","v":3.48},{"d":"2026-01-08","v":3.48},{"d":"2026-01-09","v":3.52},{"d":"2026-01-12","v":3.53},{"d":"2026-01-13","v":3.51},{"d":"2026-01-14","v":3.5},{"d":"2026-01-15","v":3.54},{"d":"2026-01-16","v":3.55},{"d":"2026-01-20","v":3.53},{"d":"2026-01-21","v":3.53},{"d":"2026-01-22","v":3.53},{"d":"2026-01-23","v":3.53},{"d":"2026-01-26","v":3.52},{"d":"2026-01-27","v":3.5},{"d":"2026-01-28","v":3.52},{"d":"2026-01-29","v":3.5},{"d":"2026-01-30","v":3.48},{"d":"2026-02-02","v":3.49},{"d":"2026-02-03","v":3.49},{"d":"2026-02-04","v":3.49},{"d":"2026-02-05","v":3.44},{"d":"2026-02-06","v":3.45},{"d":"2026-02-09","v":3.43},{"d":"2026-02-10","v":3.4},{"d":"2026-02-11","v":3.47},{"d":"2026-02-12","v":3.45},{"d":"2026-02-13","v":3.42},{"d":"2026-02-17","v":3.48},{"d":"2026-02-18","v":3.49},{"d":"2026-02-19","v":3.5},{"d":"2026-02-20","v":3.51},{"d":"2026-02-23","v":3.5},{"d":"2026-02-24","v":3.52},{"d":"2026-02-25","v":3.53},{"d":"2026-02-26","v":3.52},{"d":"2026-02-27","v":3.48},{"d":"2026-03-02","v":3.54},{"d":"2026-03-03","v":3.55},{"d":"2026-03-04","v":3.58},{"d":"2026-03-05","v":3.59},{"d":"2026-03-06","v":3.55},{"d":"2026-03-09","v":3.56},{"d":"2026-03-10","v":3.56},{"d":"2026-03-11","v":3.6},{"d":"2026-03-12","v":3.66},{"d":"2026-03-13","v":3.66},{"d":"2026-03-16","v":3.64},{"d":"2026-03-17","v":3.63},{"d":"2026-03-18","v":3.68},{"d":"2026-03-19","v":3.73},{"d":"2026-03-20","v":3.8},{"d":"2026-03-23","v":3.76},{"d":"2026-03-24","v":3.81},{"d":"2026-03-25","v":3.77},{"d":"2026-03-26","v":3.83},{"d":"2026-03-27","v":3.77},{"d":"2026-03-30","v":3.71},{"d":"2026-03-31","v":3.68},{"d":"2026-04-01","v":3.68},{"d":"2026-04-02","v":3.68},{"d":"2026-04-03","v":3.72},{"d":"2026-04-06","v":3.72},{"d":"2026-04-07","v":3.68},{"d":"2026-04-08","v":3.69},{"d":"2026-04-09","v":3.68},{"d":"2026-04-10","v":3.7},{"d":"2026-04-13","v":3.7},{"d":"2026-04-14","v":3.71},{"d":"2026-04-15","v":3.7},{"d":"2026-04-16","v":3.69},{"d":"2026-04-17","v":3.64},{"d":"2026-04-20","v":3.65},{"d":"2026-04-21","v":3.69},{"d":"2026-04-22","v":3.69},{"d":"2026-04-23","v":3.7},{"d":"2026-04-24","v":3.67},{"d":"2026-04-27","v":3.69},{"d":"2026-04-28","v":3.71},{"d":"2026-04-29","v":3.75},{"d":"2026-04-30","v":3.72},{"d":"2026-05-01","v":3.73},{"d":"2026-05-04","v":3.78},{"d":"2026-05-05","v":3.77},{"d":"2026-05-06","v":3.73},{"d":"2026-05-07","v":3.76},{"d":"2026-05-08","v":3.75},{"d":"2026-05-11","v":3.79},{"d":"2026-05-12","v":3.8},{"d":"2026-05-13","v":3.79},{"d":"2026-05-14","v":3.79},{"d":"2026-05-15","v":3.82},{"d":"2026-05-18","v":3.81},{"d":"2026-05-19","v":3.83},{"d":"2026-05-20","v":3.79},{"d":"2026-05-21","v":3.83},{"d":"2026-05-22","v":3.86},{"d":"2026-05-26","v":3.82},{"d":"2026-05-27","v":3.8},{"d":"2026-05-28","v":3.8},{"d":"2026-05-29","v":3.79},{"d":"2026-06-01","v":3.83},{"d":"2026-06-02","v":3.82},{"d":"2026-06-03","v":3.84},{"d":"2026-06-04","v":3.82},{"d":"2026-06-05","v":3.88},{"d":"2026-06-08","v":3.85},{"d":"2026-06-09","v":3.9},{"d":"2026-06-10","v":3.9},{"d":"2026-06-11","v":3.85},{"d":"2026-06-12","v":3.86},{"d":"2026-06-15","v":3.84},{"d":"2026-06-16","v":3.84},{"d":"2026-06-17","v":3.98},{"d":"2026-06-18","v":4},{"d":"2026-06-22","v":4.04},{"d":"2026-06-23","v":4.01},{"d":"2026-06-24","v":3.99},{"d":"2026-06-25","v":3.96},{"d":"2026-06-26","v":3.94},{"d":"2026-06-29","v":3.97},{"d":"2026-06-30","v":3.98},{"d":"2026-07-01","v":4},{"d":"2026-07-02","v":3.96},{"d":"2026-07-06","v":3.95},{"d":"2026-07-07","v":4.06},{"d":"2026-07-08","v":4.06},{"d":"2026-07-09","v":4.02},{"d":"2026-07-10","v":4.06},{"d":"2026-07-13","v":4.12},{"d":"2026-07-14","v":4.02},{"d":"2026-07-15","v":3.97},{"d":"2026-07-16","v":3.99},{"d":"2026-07-17","v":4.01},{"d":"2026-07-20","v":4.03},{"d":"2026-07-21","v":4.08},{"d":"2026-07-22","v":4.11},{"d":"2026-07-23","v":4.15},{"d":"2026-07-24","v":4.14},{"d":"2026-07-27","v":4.14},{"d":"2026-07-28","v":4.09},{"d":"2026-07-29","v":4.04},{"d":"2026-07-30","v":4.04},{"d":"2026-07-31","v":4.08},{"d":"2026-08-03","v":4.07},{"d":"2026-08-04","v":4.04},{"d":"2026-08-05","v":4.03},{"d":"2026-08-06","v":4.06},{"d":"2026-08-07","v":4.01},{"d":"2026-08-10","v":4.04},{"d":"2026-08-11","v":4.03},{"d":"2026-08-12","v":4},{"d":"2026-08-13","v":3.97}],"DGS2":[{"d":"2025-08-08","v":3.76},{"d":"2025-08-11","v":3.76},{"d":"2025-08-12","v":3.72},{"d":"2025-08-13","v":3.67},{"d":"2025-08-14","v":3.74},{"d":"2025-08-15","v":3.75},{"d":"2025-08-18","v":3.77},{"d":"2025-08-19","v":3.75},{"d":"2025-08-20","v":3.74},{"d":"2025-08-21","v":3.79},{"d":"2025-08-22","v":3.68},{"d":"2025-08-25","v":3.73},{"d":"2025-08-26","v":3.61},{"d":"2025-08-27","v":3.59},{"d":"2025-08-28","v":3.62},{"d":"2025-08-29","v":3.59},{"d":"2025-09-02","v":3.66},{"d":"2025-09-03","v":3.61},{"d":"2025-09-04","v":3.59},{"d":"2025-09-05","v":3.51},{"d":"2025-09-08","v":3.49},{"d":"2025-09-09","v":3.54},{"d":"2025-09-10","v":3.54},{"d":"2025-09-11","v":3.52},{"d":"2025-09-12","v":3.56},{"d":"2025-09-15","v":3.54},{"d":"2025-09-16","v":3.51},{"d":"2025-09-17","v":3.52},{"d":"2025-09-18","v":3.57},{"d":"2025-09-19","v":3.57},{"d":"2025-09-22","v":3.61},{"d":"2025-09-23","v":3.53},{"d":"2025-09-24","v":3.57},{"d":"2025-09-25","v":3.64},{"d":"2025-09-26","v":3.63},{"d":"2025-09-29","v":3.63},{"d":"2025-09-30","v":3.6},{"d":"2025-10-01","v":3.55},{"d":"2025-10-02","v":3.55},{"d":"2025-10-03","v":3.58},{"d":"2025-10-06","v":3.6},{"d":"2025-10-07","v":3.57},{"d":"2025-10-08","v":3.58},{"d":"2025-10-09","v":3.6},{"d":"2025-10-10","v":3.52},{"d":"2025-10-14","v":3.48},{"d":"2025-10-15","v":3.5},{"d":"2025-10-16","v":3.41},{"d":"2025-10-17","v":3.46},{"d":"2025-10-20","v":3.46},{"d":"2025-10-21","v":3.45},{"d":"2025-10-22","v":3.45},{"d":"2025-10-23","v":3.48},{"d":"2025-10-24","v":3.48},{"d":"2025-10-27","v":3.48},{"d":"2025-10-28","v":3.47},{"d":"2025-10-29","v":3.59},{"d":"2025-10-30","v":3.61},{"d":"2025-10-31","v":3.6},{"d":"2025-11-03","v":3.6},{"d":"2025-11-04","v":3.58},{"d":"2025-11-05","v":3.63},{"d":"2025-11-06","v":3.57},{"d":"2025-11-07","v":3.55},{"d":"2025-11-10","v":3.58},{"d":"2025-11-12","v":3.56},{"d":"2025-11-13","v":3.58},{"d":"2025-11-14","v":3.62},{"d":"2025-11-17","v":3.6},{"d":"2025-11-18","v":3.58},{"d":"2025-11-19","v":3.58},{"d":"2025-11-20","v":3.55},{"d":"2025-11-21","v":3.51},{"d":"2025-11-24","v":3.46},{"d":"2025-11-25","v":3.43},{"d":"2025-11-26","v":3.45},{"d":"2025-11-28","v":3.47},{"d":"2025-12-01","v":3.54},{"d":"2025-12-02","v":3.51},{"d":"2025-12-03","v":3.49},{"d":"2025-12-04","v":3.52},{"d":"2025-12-05","v":3.56},{"d":"2025-12-08","v":3.57},{"d":"2025-12-09","v":3.61},{"d":"2025-12-10","v":3.54},{"d":"2025-12-11","v":3.52},{"d":"2025-12-12","v":3.52},{"d":"2025-12-15","v":3.51},{"d":"2025-12-16","v":3.48},{"d":"2025-12-17","v":3.49},{"d":"2025-12-18","v":3.46},{"d":"2025-12-19","v":3.48},{"d":"2025-12-22","v":3.44},{"d":"2025-12-23","v":3.48},{"d":"2025-12-24","v":3.47},{"d":"2025-12-26","v":3.46},{"d":"2025-12-29","v":3.45},{"d":"2025-12-30","v":3.45},{"d":"2025-12-31","v":3.47},{"d":"2026-01-02","v":3.47},{"d":"2026-01-05","v":3.46},{"d":"2026-01-06","v":3.47},{"d":"2026-01-07","v":3.47},{"d":"2026-01-08","v":3.49},{"d":"2026-01-09","v":3.54},{"d":"2026-01-12","v":3.54},{"d":"2026-01-13","v":3.53},{"d":"2026-01-14","v":3.51},{"d":"2026-01-15","v":3.56},{"d":"2026-01-16","v":3.59},{"d":"2026-01-20","v":3.6},{"d":"2026-01-21","v":3.6},{"d":"2026-01-22","v":3.61},{"d":"2026-01-23","v":3.6},{"d":"2026-01-26","v":3.56},{"d":"2026-01-27","v":3.53},{"d":"2026-01-28","v":3.56},{"d":"2026-01-29","v":3.53},{"d":"2026-01-30","v":3.52},{"d":"2026-02-02","v":3.57},{"d":"2026-02-03","v":3.57},{"d":"2026-02-04","v":3.57},{"d":"2026-02-05","v":3.47},{"d":"2026-02-06","v":3.5},{"d":"2026-02-09","v":3.48},{"d":"2026-02-10","v":3.45},{"d":"2026-02-11","v":3.52},{"d":"2026-02-12","v":3.47},{"d":"2026-02-13","v":3.4},{"d":"2026-02-17","v":3.43},{"d":"2026-02-18","v":3.47},{"d":"2026-02-19","v":3.47},{"d":"2026-02-20","v":3.48},{"d":"2026-02-23","v":3.43},{"d":"2026-02-24","v":3.43},{"d":"2026-02-25","v":3.45},{"d":"2026-02-26","v":3.42},{"d":"2026-02-27","v":3.38},{"d":"2026-03-02","v":3.47},{"d":"2026-03-03","v":3.51},{"d":"2026-03-04","v":3.54},{"d":"2026-03-05","v":3.57},{"d":"2026-03-06","v":3.56},{"d":"2026-03-09","v":3.56},{"d":"2026-03-10","v":3.57},{"d":"2026-03-11","v":3.64},{"d":"2026-03-12","v":3.76},{"d":"2026-03-13","v":3.73},{"d":"2026-03-16","v":3.68},{"d":"2026-03-17","v":3.68},{"d":"2026-03-18","v":3.76},{"d":"2026-03-19","v":3.79},{"d":"2026-03-20","v":3.88},{"d":"2026-03-23","v":3.83},{"d":"2026-03-24","v":3.9},{"d":"2026-03-25","v":3.84},{"d":"2026-03-26","v":3.96},{"d":"2026-03-27","v":3.88},{"d":"2026-03-30","v":3.82},{"d":"2026-03-31","v":3.79},{"d":"2026-04-01","v":3.81},{"d":"2026-04-02","v":3.79},{"d":"2026-04-03","v":3.84},{"d":"2026-04-06","v":3.84},{"d":"2026-04-07","v":3.81},{"d":"2026-04-08","v":3.79},{"d":"2026-04-09","v":3.78},{"d":"2026-04-10","v":3.81},{"d":"2026-04-13","v":3.78},{"d":"2026-04-14","v":3.76},{"d":"2026-04-15","v":3.76},{"d":"2026-04-16","v":3.78},{"d":"2026-04-17","v":3.71},{"d":"2026-04-20","v":3.72},{"d":"2026-04-21","v":3.78},{"d":"2026-04-22","v":3.79},{"d":"2026-04-23","v":3.83},{"d":"2026-04-24","v":3.78},{"d":"2026-04-27","v":3.78},{"d":"2026-04-28","v":3.84},{"d":"2026-04-29","v":3.92},{"d":"2026-04-30","v":3.88},{"d":"2026-05-01","v":3.88},{"d":"2026-05-04","v":3.95},{"d":"2026-05-05","v":3.93},{"d":"2026-05-06","v":3.87},{"d":"2026-05-07","v":3.92},{"d":"2026-05-08","v":3.9},{"d":"2026-05-11","v":3.95},{"d":"2026-05-12","v":4},{"d":"2026-05-13","v":3.98},{"d":"2026-05-14","v":4},{"d":"2026-05-15","v":4.09},{"d":"2026-05-18","v":4.07},{"d":"2026-05-19","v":4.13},{"d":"2026-05-20","v":4.04},{"d":"2026-05-21","v":4.08},{"d":"2026-05-22","v":4.13},{"d":"2026-05-26","v":4.01},{"d":"2026-05-27","v":4},{"d":"2026-05-28","v":3.99},{"d":"2026-05-29","v":3.98},{"d":"2026-06-01","v":4.05},{"d":"2026-06-02","v":4.05},{"d":"2026-06-03","v":4.08},{"d":"2026-06-04","v":4.05},{"d":"2026-06-05","v":4.17},{"d":"2026-06-08","v":4.15},{"d":"2026-06-09","v":4.13},{"d":"2026-06-10","v":4.13},{"d":"2026-06-11","v":4.05},{"d":"2026-06-12","v":4.09},{"d":"2026-06-15","v":4.07},{"d":"2026-06-16","v":4.05},{"d":"2026-06-17","v":4.2},{"d":"2026-06-18","v":4.19},{"d":"2026-06-22","v":4.24},{"d":"2026-06-23","v":4.16},{"d":"2026-06-24","v":4.11},{"d":"2026-06-25","v":4.09},{"d":"2026-06-26","v":4.07},{"d":"2026-06-29","v":4.1},{"d":"2026-06-30","v":4.14},{"d":"2026-07-01","v":4.17},{"d":"2026-07-02","v":4.14},{"d":"2026-07-06","v":4.13},{"d":"2026-07-07","v":4.19},{"d":"2026-07-08","v":4.21},{"d":"2026-07-09","v":4.16},{"d":"2026-07-10","v":4.21},{"d":"2026-07-13","v":4.26},{"d":"2026-07-14","v":4.18},{"d":"2026-07-15","v":4.13},{"d":"2026-07-16","v":4.16},{"d":"2026-07-17","v":4.18},{"d":"2026-07-20","v":4.21},{"d":"2026-07-21","v":4.26},{"d":"2026-07-22","v":4.31},{"d":"2026-07-23","v":4.37},{"d":"2026-07-24","v":4.33},{"d":"2026-07-27","v":4.31},{"d":"2026-07-28","v":4.26},{"d":"2026-07-29","v":4.22},{"d":"2026-07-30","v":4.23},{"d":"2026-07-31","v":4.28},{"d":"2026-08-03","v":4.25},{"d":"2026-08-04","v":4.2},{"d":"2026-08-05","v":4.18},{"d":"2026-08-06","v":4.25},{"d":"2026-08-07","v":4.19},{"d":"2026-08-10","v":4.25},{"d":"2026-08-11","v":4.22},{"d":"2026-08-12","v":4.2},{"d":"2026-08-13","v":4.15}],"DGS3":[{"d":"2025-08-08","v":3.7},{"d":"2025-08-11","v":3.71},{"d":"2025-08-12","v":3.69},{"d":"2025-08-13","v":3.64},{"d":"2025-08-14","v":3.7},{"d":"2025-08-15","v":3.73},{"d":"2025-08-18","v":3.73},{"d":"2025-08-19","v":3.7},{"d":"2025-08-20","v":3.69},{"d":"2025-08-21","v":3.75},{"d":"2025-08-22","v":3.64},{"d":"2025-08-25","v":3.68},{"d":"2025-08-26","v":3.63},{"d":"2025-08-27","v":3.59},{"d":"2025-08-28","v":3.6},{"d":"2025-08-29","v":3.58},{"d":"2025-09-02","v":3.63},{"d":"2025-09-03","v":3.58},{"d":"2025-09-04","v":3.55},{"d":"2025-09-05","v":3.48},{"d":"2025-09-08","v":3.47},{"d":"2025-09-09","v":3.48},{"d":"2025-09-10","v":3.47},{"d":"2025-09-11","v":3.47},{"d":"2025-09-12","v":3.52},{"d":"2025-09-15","v":3.5},{"d":"2025-09-16","v":3.47},{"d":"2025-09-17","v":3.51},{"d":"2025-09-18","v":3.55},{"d":"2025-09-19","v":3.56},{"d":"2025-09-22","v":3.59},{"d":"2025-09-23","v":3.57},{"d":"2025-09-24","v":3.6},{"d":"2025-09-25","v":3.66},{"d":"2025-09-26","v":3.66},{"d":"2025-09-29","v":3.63},{"d":"2025-09-30","v":3.61},{"d":"2025-10-01","v":3.56},{"d":"2025-10-02","v":3.56},{"d":"2025-10-03","v":3.59},{"d":"2025-10-06","v":3.63},{"d":"2025-10-07","v":3.56},{"d":"2025-10-08","v":3.58},{"d":"2025-10-09","v":3.59},{"d":"2025-10-10","v":3.52},{"d":"2025-10-14","v":3.47},{"d":"2025-10-15","v":3.51},{"d":"2025-10-16","v":3.42},{"d":"2025-10-17","v":3.47},{"d":"2025-10-20","v":3.47},{"d":"2025-10-21","v":3.46},{"d":"2025-10-22","v":3.44},{"d":"2025-10-23","v":3.49},{"d":"2025-10-24","v":3.49},{"d":"2025-10-27","v":3.5},{"d":"2025-10-28","v":3.5},{"d":"2025-10-29","v":3.6},{"d":"2025-10-30","v":3.61},{"d":"2025-10-31","v":3.6},{"d":"2025-11-03","v":3.61},{"d":"2025-11-04","v":3.59},{"d":"2025-11-05","v":3.65},{"d":"2025-11-06","v":3.58},{"d":"2025-11-07","v":3.57},{"d":"2025-11-10","v":3.56},{"d":"2025-11-12","v":3.55},{"d":"2025-11-13","v":3.57},{"d":"2025-11-14","v":3.61},{"d":"2025-11-17","v":3.6},{"d":"2025-11-18","v":3.58},{"d":"2025-11-19","v":3.59},{"d":"2025-11-20","v":3.56},{"d":"2025-11-21","v":3.5},{"d":"2025-11-24","v":3.49},{"d":"2025-11-25","v":3.46},{"d":"2025-11-26","v":3.47},{"d":"2025-11-28","v":3.49},{"d":"2025-12-01","v":3.55},{"d":"2025-12-02","v":3.54},{"d":"2025-12-03","v":3.5},{"d":"2025-12-04","v":3.55},{"d":"2025-12-05","v":3.59},{"d":"2025-12-08","v":3.59},{"d":"2025-12-09","v":3.62},{"d":"2025-12-10","v":3.56},{"d":"2025-12-11","v":3.55},{"d":"2025-12-12","v":3.58},{"d":"2025-12-15","v":3.56},{"d":"2025-12-16","v":3.52},{"d":"2025-12-17","v":3.53},{"d":"2025-12-18","v":3.5},{"d":"2025-12-19","v":3.53},{"d":"2025-12-22","v":3.56},{"d":"2025-12-23","v":3.58},{"d":"2025-12-24","v":3.56},{"d":"2025-12-26","v":3.54},{"d":"2025-12-29","v":3.51},{"d":"2025-12-30","v":3.5},{"d":"2025-12-31","v":3.55},{"d":"2026-01-02","v":3.55},{"d":"2026-01-05","v":3.53},{"d":"2026-01-06","v":3.54},{"d":"2026-01-07","v":3.53},{"d":"2026-01-08","v":3.56},{"d":"2026-01-09","v":3.59},{"d":"2026-01-12","v":3.59},{"d":"2026-01-13","v":3.57},{"d":"2026-01-14","v":3.56},{"d":"2026-01-15","v":3.62},{"d":"2026-01-16","v":3.67},{"d":"2026-01-20","v":3.68},{"d":"2026-01-21","v":3.66},{"d":"2026-01-22","v":3.68},{"d":"2026-01-23","v":3.67},{"d":"2026-01-26","v":3.66},{"d":"2026-01-27","v":3.65},{"d":"2026-01-28","v":3.66},{"d":"2026-01-29","v":3.63},{"d":"2026-01-30","v":3.6},{"d":"2026-02-02","v":3.64},{"d":"2026-02-03","v":3.64},{"d":"2026-02-04","v":3.64},{"d":"2026-02-05","v":3.55},{"d":"2026-02-06","v":3.57},{"d":"2026-02-09","v":3.56},{"d":"2026-02-10","v":3.5},{"d":"2026-02-11","v":3.55},{"d":"2026-02-12","v":3.49},{"d":"2026-02-13","v":3.43},{"d":"2026-02-17","v":3.47},{"d":"2026-02-18","v":3.5},{"d":"2026-02-19","v":3.5},{"d":"2026-02-20","v":3.5},{"d":"2026-02-23","v":3.45},{"d":"2026-02-24","v":3.47},{"d":"2026-02-25","v":3.49},{"d":"2026-02-26","v":3.46},{"d":"2026-02-27","v":3.39},{"d":"2026-03-02","v":3.49},{"d":"2026-03-03","v":3.5},{"d":"2026-03-04","v":3.55},{"d":"2026-03-05","v":3.59},{"d":"2026-03-06","v":3.59},{"d":"2026-03-09","v":3.58},{"d":"2026-03-10","v":3.58},{"d":"2026-03-11","v":3.64},{"d":"2026-03-12","v":3.75},{"d":"2026-03-13","v":3.74},{"d":"2026-03-16","v":3.69},{"d":"2026-03-17","v":3.68},{"d":"2026-03-18","v":3.76},{"d":"2026-03-19","v":3.79},{"d":"2026-03-20","v":3.9},{"d":"2026-03-23","v":3.85},{"d":"2026-03-24","v":3.93},{"d":"2026-03-25","v":3.88},{"d":"2026-03-26","v":4},{"d":"2026-03-27","v":3.94},{"d":"2026-03-30","v":3.85},{"d":"2026-03-31","v":3.81},{"d":"2026-04-01","v":3.84},{"d":"2026-04-02","v":3.82},{"d":"2026-04-03","v":3.88},{"d":"2026-04-06","v":3.88},{"d":"2026-04-07","v":3.82},{"d":"2026-04-08","v":3.78},{"d":"2026-04-09","v":3.77},{"d":"2026-04-10","v":3.8},{"d":"2026-04-13","v":3.79},{"d":"2026-04-14","v":3.76},{"d":"2026-04-15","v":3.79},{"d":"2026-04-16","v":3.8},{"d":"2026-04-17","v":3.72},{"d":"2026-04-20","v":3.73},{"d":"2026-04-21","v":3.8},{"d":"2026-04-22","v":3.81},{"d":"2026-04-23","v":3.84},{"d":"2026-04-24","v":3.8},{"d":"2026-04-27","v":3.83},{"d":"2026-04-28","v":3.86},{"d":"2026-04-29","v":3.94},{"d":"2026-04-30","v":3.91},{"d":"2026-05-01","v":3.91},{"d":"2026-05-04","v":3.98},{"d":"2026-05-05","v":3.97},{"d":"2026-05-06","v":3.89},{"d":"2026-05-07","v":3.94},{"d":"2026-05-08","v":3.92},{"d":"2026-05-11","v":3.96},{"d":"2026-05-12","v":4.01},{"d":"2026-05-13","v":4},{"d":"2026-05-14","v":4.04},{"d":"2026-05-15","v":4.14},{"d":"2026-05-18","v":4.14},{"d":"2026-05-19","v":4.2},{"d":"2026-05-20","v":4.11},{"d":"2026-05-21","v":4.13},{"d":"2026-05-22","v":4.18},{"d":"2026-05-26","v":4.1},{"d":"2026-05-27","v":4.09},{"d":"2026-05-28","v":4.07},{"d":"2026-05-29","v":4.06},{"d":"2026-06-01","v":4.09},{"d":"2026-06-02","v":4.09},{"d":"2026-06-03","v":4.14},{"d":"2026-06-04","v":4.1},{"d":"2026-06-05","v":4.22},{"d":"2026-06-08","v":4.21},{"d":"2026-06-09","v":4.16},{"d":"2026-06-10","v":4.17},{"d":"2026-06-11","v":4.09},{"d":"2026-06-12","v":4.12},{"d":"2026-06-15","v":4.1},{"d":"2026-06-16","v":4.08},{"d":"2026-06-17","v":4.23},{"d":"2026-06-18","v":4.19},{"d":"2026-06-22","v":4.25},{"d":"2026-06-23","v":4.22},{"d":"2026-06-24","v":4.15},{"d":"2026-06-25","v":4.13},{"d":"2026-06-26","v":4.09},{"d":"2026-06-29","v":4.1},{"d":"2026-06-30","v":4.15},{"d":"2026-07-01","v":4.19},{"d":"2026-07-02","v":4.16},{"d":"2026-07-06","v":4.14},{"d":"2026-07-07","v":4.18},{"d":"2026-07-08","v":4.21},{"d":"2026-07-09","v":4.18},{"d":"2026-07-10","v":4.22},{"d":"2026-07-13","v":4.3},{"d":"2026-07-14","v":4.23},{"d":"2026-07-15","v":4.18},{"d":"2026-07-16","v":4.2},{"d":"2026-07-17","v":4.21},{"d":"2026-07-20","v":4.25},{"d":"2026-07-21","v":4.31},{"d":"2026-07-22","v":4.34},{"d":"2026-07-23","v":4.4},{"d":"2026-07-24","v":4.36},{"d":"2026-07-27","v":4.35},{"d":"2026-07-28","v":4.31},{"d":"2026-07-29","v":4.29},{"d":"2026-07-30","v":4.3},{"d":"2026-07-31","v":4.34},{"d":"2026-08-03","v":4.32},{"d":"2026-08-04","v":4.25},{"d":"2026-08-05","v":4.24},{"d":"2026-08-06","v":4.31},{"d":"2026-08-07","v":4.25},{"d":"2026-08-10","v":4.31},{"d":"2026-08-11","v":4.27},{"d":"2026-08-12","v":4.25},{"d":"2026-08-13","v":4.2}],"DGS5":[{"d":"2025-08-08","v":3.84},{"d":"2025-08-11","v":3.83},{"d":"2025-08-12","v":3.83},{"d":"2025-08-13","v":3.77},{"d":"2025-08-14","v":3.82},{"d":"2025-08-15","v":3.85},{"d":"2025-08-18","v":3.86},{"d":"2025-08-19","v":3.82},{"d":"2025-08-20","v":3.81},{"d":"2025-08-21","v":3.86},{"d":"2025-08-22","v":3.76},{"d":"2025-08-25","v":3.8},{"d":"2025-08-26","v":3.75},{"d":"2025-08-27","v":3.69},{"d":"2025-08-28","v":3.69},{"d":"2025-08-29","v":3.68},{"d":"2025-09-02","v":3.74},{"d":"2025-09-03","v":3.69},{"d":"2025-09-04","v":3.65},{"d":"2025-09-05","v":3.59},{"d":"2025-09-08","v":3.57},{"d":"2025-09-09","v":3.61},{"d":"2025-09-10","v":3.59},{"d":"2025-09-11","v":3.59},{"d":"2025-09-12","v":3.63},{"d":"2025-09-15","v":3.61},{"d":"2025-09-16","v":3.59},{"d":"2025-09-17","v":3.62},{"d":"2025-09-18","v":3.67},{"d":"2025-09-19","v":3.68},{"d":"2025-09-22","v":3.71},{"d":"2025-09-23","v":3.68},{"d":"2025-09-24","v":3.7},{"d":"2025-09-25","v":3.75},{"d":"2025-09-26","v":3.76},{"d":"2025-09-29","v":3.74},{"d":"2025-09-30","v":3.74},{"d":"2025-10-01","v":3.68},{"d":"2025-10-02","v":3.67},{"d":"2025-10-03","v":3.72},{"d":"2025-10-06","v":3.75},{"d":"2025-10-07","v":3.71},{"d":"2025-10-08","v":3.72},{"d":"2025-10-09","v":3.74},{"d":"2025-10-10","v":3.65},{"d":"2025-10-14","v":3.6},{"d":"2025-10-15","v":3.63},{"d":"2025-10-16","v":3.55},{"d":"2025-10-17","v":3.59},{"d":"2025-10-20","v":3.58},{"d":"2025-10-21","v":3.56},{"d":"2025-10-22","v":3.56},{"d":"2025-10-23","v":3.61},{"d":"2025-10-24","v":3.61},{"d":"2025-10-27","v":3.61},{"d":"2025-10-28","v":3.6},{"d":"2025-10-29","v":3.7},{"d":"2025-10-30","v":3.72},{"d":"2025-10-31","v":3.71},{"d":"2025-11-03","v":3.72},{"d":"2025-11-04","v":3.69},{"d":"2025-11-05","v":3.76},{"d":"2025-11-06","v":3.69},{"d":"2025-11-07","v":3.67},{"d":"2025-11-10","v":3.72},{"d":"2025-11-12","v":3.68},{"d":"2025-11-13","v":3.71},{"d":"2025-11-14","v":3.74},{"d":"2025-11-17","v":3.72},{"d":"2025-11-18","v":3.7},{"d":"2025-11-19","v":3.71},{"d":"2025-11-20","v":3.68},{"d":"2025-11-21","v":3.62},{"d":"2025-11-24","v":3.61},{"d":"2025-11-25","v":3.55},{"d":"2025-11-26","v":3.56},{"d":"2025-11-28","v":3.59},{"d":"2025-12-01","v":3.67},{"d":"2025-12-02","v":3.66},{"d":"2025-12-03","v":3.62},{"d":"2025-12-04","v":3.68},{"d":"2025-12-05","v":3.72},{"d":"2025-12-08","v":3.75},{"d":"2025-12-09","v":3.78},{"d":"2025-12-10","v":3.72},{"d":"2025-12-11","v":3.72},{"d":"2025-12-12","v":3.75},{"d":"2025-12-15","v":3.73},{"d":"2025-12-16","v":3.69},{"d":"2025-12-17","v":3.7},{"d":"2025-12-18","v":3.66},{"d":"2025-12-19","v":3.7},{"d":"2025-12-22","v":3.71},{"d":"2025-12-23","v":3.72},{"d":"2025-12-24","v":3.7},{"d":"2025-12-26","v":3.68},{"d":"2025-12-29","v":3.67},{"d":"2025-12-30","v":3.68},{"d":"2025-12-31","v":3.73},{"d":"2026-01-02","v":3.74},{"d":"2026-01-05","v":3.71},{"d":"2026-01-06","v":3.72},{"d":"2026-01-07","v":3.7},{"d":"2026-01-08","v":3.74},{"d":"2026-01-09","v":3.75},{"d":"2026-01-12","v":3.77},{"d":"2026-01-13","v":3.75},{"d":"2026-01-14","v":3.72},{"d":"2026-01-15","v":3.77},{"d":"2026-01-16","v":3.82},{"d":"2026-01-20","v":3.86},{"d":"2026-01-21","v":3.83},{"d":"2026-01-22","v":3.85},{"d":"2026-01-23","v":3.84},{"d":"2026-01-26","v":3.82},{"d":"2026-01-27","v":3.81},{"d":"2026-01-28","v":3.83},{"d":"2026-01-29","v":3.8},{"d":"2026-01-30","v":3.79},{"d":"2026-02-02","v":3.83},{"d":"2026-02-03","v":3.83},{"d":"2026-02-04","v":3.83},{"d":"2026-02-05","v":3.74},{"d":"2026-02-06","v":3.76},{"d":"2026-02-09","v":3.75},{"d":"2026-02-10","v":3.7},{"d":"2026-02-11","v":3.75},{"d":"2026-02-12","v":3.67},{"d":"2026-02-13","v":3.61},{"d":"2026-02-17","v":3.63},{"d":"2026-02-18","v":3.66},{"d":"2026-02-19","v":3.65},{"d":"2026-02-20","v":3.65},{"d":"2026-02-23","v":3.59},{"d":"2026-02-24","v":3.61},{"d":"2026-02-25","v":3.61},{"d":"2026-02-26","v":3.57},{"d":"2026-02-27","v":3.51},{"d":"2026-03-02","v":3.62},{"d":"2026-03-03","v":3.63},{"d":"2026-03-04","v":3.67},{"d":"2026-03-05","v":3.72},{"d":"2026-03-06","v":3.72},{"d":"2026-03-09","v":3.71},{"d":"2026-03-10","v":3.73},{"d":"2026-03-11","v":3.79},{"d":"2026-03-12","v":3.88},{"d":"2026-03-13","v":3.87},{"d":"2026-03-16","v":3.8},{"d":"2026-03-17","v":3.79},{"d":"2026-03-18","v":3.87},{"d":"2026-03-19","v":3.88},{"d":"2026-03-20","v":4.01},{"d":"2026-03-23","v":3.95},{"d":"2026-03-24","v":4.03},{"d":"2026-03-25","v":3.96},{"d":"2026-03-26","v":4.08},{"d":"2026-03-27","v":4.06},{"d":"2026-03-30","v":3.97},{"d":"2026-03-31","v":3.92},{"d":"2026-04-01","v":3.97},{"d":"2026-04-02","v":3.94},{"d":"2026-04-03","v":3.99},{"d":"2026-04-06","v":3.98},{"d":"2026-04-07","v":3.95},{"d":"2026-04-08","v":3.92},{"d":"2026-04-09","v":3.91},{"d":"2026-04-10","v":3.94},{"d":"2026-04-13","v":3.92},{"d":"2026-04-14","v":3.87},{"d":"2026-04-15","v":3.9},{"d":"2026-04-16","v":3.91},{"d":"2026-04-17","v":3.84},{"d":"2026-04-20","v":3.86},{"d":"2026-04-21","v":3.91},{"d":"2026-04-22","v":3.91},{"d":"2026-04-23","v":3.96},{"d":"2026-04-24","v":3.92},{"d":"2026-04-27","v":3.94},{"d":"2026-04-28","v":3.97},{"d":"2026-04-29","v":4.05},{"d":"2026-04-30","v":4.02},{"d":"2026-05-01","v":4.02},{"d":"2026-05-04","v":4.08},{"d":"2026-05-05","v":4.08},{"d":"2026-05-06","v":3.99},{"d":"2026-05-07","v":4.04},{"d":"2026-05-08","v":4.02},{"d":"2026-05-11","v":4.07},{"d":"2026-05-12","v":4.12},{"d":"2026-05-13","v":4.12},{"d":"2026-05-14","v":4.13},{"d":"2026-05-15","v":4.26},{"d":"2026-05-18","v":4.27},{"d":"2026-05-19","v":4.32},{"d":"2026-05-20","v":4.22},{"d":"2026-05-21","v":4.25},{"d":"2026-05-22","v":4.27},{"d":"2026-05-26","v":4.19},{"d":"2026-05-27","v":4.17},{"d":"2026-05-28","v":4.15},{"d":"2026-05-29","v":4.13},{"d":"2026-06-01","v":4.18},{"d":"2026-06-02","v":4.17},{"d":"2026-06-03","v":4.21},{"d":"2026-06-04","v":4.18},{"d":"2026-06-05","v":4.29},{"d":"2026-06-08","v":4.29},{"d":"2026-06-09","v":4.26},{"d":"2026-06-10","v":4.27},{"d":"2026-06-11","v":4.18},{"d":"2026-06-12","v":4.21},{"d":"2026-06-15","v":4.18},{"d":"2026-06-16","v":4.16},{"d":"2026-06-17","v":4.27},{"d":"2026-06-18","v":4.23},{"d":"2026-06-22","v":4.29},{"d":"2026-06-23","v":4.27},{"d":"2026-06-24","v":4.17},{"d":"2026-06-25","v":4.15},{"d":"2026-06-26","v":4.12},{"d":"2026-06-29","v":4.14},{"d":"2026-06-30","v":4.19},{"d":"2026-07-01","v":4.24},{"d":"2026-07-02","v":4.23},{"d":"2026-07-06","v":4.21},{"d":"2026-07-07","v":4.27},{"d":"2026-07-08","v":4.31},{"d":"2026-07-09","v":4.27},{"d":"2026-07-10","v":4.3},{"d":"2026-07-13","v":4.37},{"d":"2026-07-14","v":4.31},{"d":"2026-07-15","v":4.26},{"d":"2026-07-16","v":4.28},{"d":"2026-07-17","v":4.28},{"d":"2026-07-20","v":4.33},{"d":"2026-07-21","v":4.37},{"d":"2026-07-22","v":4.41},{"d":"2026-07-23","v":4.46},{"d":"2026-07-24","v":4.43},{"d":"2026-07-27","v":4.4},{"d":"2026-07-28","v":4.35},{"d":"2026-07-29","v":4.37},{"d":"2026-07-30","v":4.38},{"d":"2026-07-31","v":4.45},{"d":"2026-08-03","v":4.4},{"d":"2026-08-04","v":4.33},{"d":"2026-08-05","v":4.33},{"d":"2026-08-06","v":4.4},{"d":"2026-08-07","v":4.35},{"d":"2026-08-10","v":4.41},{"d":"2026-08-11","v":4.39},{"d":"2026-08-12","v":4.38},{"d":"2026-08-13","v":4.32}],"DGS7":[{"d":"2025-08-08","v":4.03},{"d":"2025-08-11","v":4.03},{"d":"2025-08-12","v":4.03},{"d":"2025-08-13","v":3.98},{"d":"2025-08-14","v":4.03},{"d":"2025-08-15","v":4.07},{"d":"2025-08-18","v":4.07},{"d":"2025-08-19","v":4.04},{"d":"2025-08-20","v":4.02},{"d":"2025-08-21","v":4.07},{"d":"2025-08-22","v":3.98},{"d":"2025-08-25","v":4.01},{"d":"2025-08-26","v":3.98},{"d":"2025-08-27","v":3.95},{"d":"2025-08-28","v":3.92},{"d":"2025-08-29","v":3.92},{"d":"2025-09-02","v":3.98},{"d":"2025-09-03","v":3.92},{"d":"2025-09-04","v":3.87},{"d":"2025-09-05","v":3.8},{"d":"2025-09-08","v":3.77},{"d":"2025-09-09","v":3.81},{"d":"2025-09-10","v":3.78},{"d":"2025-09-11","v":3.76},{"d":"2025-09-12","v":3.81},{"d":"2025-09-15","v":3.79},{"d":"2025-09-16","v":3.78},{"d":"2025-09-17","v":3.81},{"d":"2025-09-18","v":3.86},{"d":"2025-09-19","v":3.88},{"d":"2025-09-22","v":3.9},{"d":"2025-09-23","v":3.87},{"d":"2025-09-24","v":3.91},{"d":"2025-09-25","v":3.94},{"d":"2025-09-26","v":3.96},{"d":"2025-09-29","v":3.92},{"d":"2025-09-30","v":3.93},{"d":"2025-10-01","v":3.88},{"d":"2025-10-02","v":3.86},{"d":"2025-10-03","v":3.9},{"d":"2025-10-06","v":3.95},{"d":"2025-10-07","v":3.9},{"d":"2025-10-08","v":3.91},{"d":"2025-10-09","v":3.92},{"d":"2025-10-10","v":3.83},{"d":"2025-10-14","v":3.79},{"d":"2025-10-15","v":3.82},{"d":"2025-10-16","v":3.74},{"d":"2025-10-17","v":3.78},{"d":"2025-10-20","v":3.77},{"d":"2025-10-21","v":3.74},{"d":"2025-10-22","v":3.74},{"d":"2025-10-23","v":3.79},{"d":"2025-10-24","v":3.79},{"d":"2025-10-27","v":3.79},{"d":"2025-10-28","v":3.77},{"d":"2025-10-29","v":3.87},{"d":"2025-10-30","v":3.9},{"d":"2025-10-31","v":3.89},{"d":"2025-11-03","v":3.9},{"d":"2025-11-04","v":3.88},{"d":"2025-11-05","v":3.95},{"d":"2025-11-06","v":3.87},{"d":"2025-11-07","v":3.87},{"d":"2025-11-10","v":3.9},{"d":"2025-11-12","v":3.86},{"d":"2025-11-13","v":3.89},{"d":"2025-11-14","v":3.92},{"d":"2025-11-17","v":3.9},{"d":"2025-11-18","v":3.89},{"d":"2025-11-19","v":3.9},{"d":"2025-11-20","v":3.87},{"d":"2025-11-21","v":3.82},{"d":"2025-11-24","v":3.8},{"d":"2025-11-25","v":3.77},{"d":"2025-11-26","v":3.75},{"d":"2025-11-28","v":3.78},{"d":"2025-12-01","v":3.86},{"d":"2025-12-02","v":3.85},{"d":"2025-12-03","v":3.82},{"d":"2025-12-04","v":3.87},{"d":"2025-12-05","v":3.9},{"d":"2025-12-08","v":3.94},{"d":"2025-12-09","v":3.96},{"d":"2025-12-10","v":3.92},{"d":"2025-12-11","v":3.91},{"d":"2025-12-12","v":3.95},{"d":"2025-12-15","v":3.94},{"d":"2025-12-16","v":3.9},{"d":"2025-12-17","v":3.91},{"d":"2025-12-18","v":3.87},{"d":"2025-12-19","v":3.91},{"d":"2025-12-22","v":3.93},{"d":"2025-12-23","v":3.94},{"d":"2025-12-24","v":3.91},{"d":"2025-12-26","v":3.89},{"d":"2025-12-29","v":3.88},{"d":"2025-12-30","v":3.89},{"d":"2025-12-31","v":3.94},{"d":"2026-01-02","v":3.95},{"d":"2026-01-05","v":3.92},{"d":"2026-01-06","v":3.93},{"d":"2026-01-07","v":3.91},{"d":"2026-01-08","v":3.95},{"d":"2026-01-09","v":3.95},{"d":"2026-01-12","v":3.97},{"d":"2026-01-13","v":3.95},{"d":"2026-01-14","v":3.92},{"d":"2026-01-15","v":3.96},{"d":"2026-01-16","v":4.02},{"d":"2026-01-20","v":4.08},{"d":"2026-01-21","v":4.04},{"d":"2026-01-22","v":4.05},{"d":"2026-01-23","v":4.03},{"d":"2026-01-26","v":4.02},{"d":"2026-01-27","v":4.03},{"d":"2026-01-28","v":4.05},{"d":"2026-01-29","v":4.01},{"d":"2026-01-30","v":4.01},{"d":"2026-02-02","v":4.05},{"d":"2026-02-03","v":4.04},{"d":"2026-02-04","v":4.05},{"d":"2026-02-05","v":3.97},{"d":"2026-02-06","v":3.98},{"d":"2026-02-09","v":3.97},{"d":"2026-02-10","v":3.92},{"d":"2026-02-11","v":3.96},{"d":"2026-02-12","v":3.87},{"d":"2026-02-13","v":3.81},{"d":"2026-02-17","v":3.82},{"d":"2026-02-18","v":3.86},{"d":"2026-02-19","v":3.85},{"d":"2026-02-20","v":3.85},{"d":"2026-02-23","v":3.79},{"d":"2026-02-24","v":3.81},{"d":"2026-02-25","v":3.82},{"d":"2026-02-26","v":3.78},{"d":"2026-02-27","v":3.72},{"d":"2026-03-02","v":3.82},{"d":"2026-03-03","v":3.83},{"d":"2026-03-04","v":3.87},{"d":"2026-03-05","v":3.92},{"d":"2026-03-06","v":3.93},{"d":"2026-03-09","v":3.9},{"d":"2026-03-10","v":3.93},{"d":"2026-03-11","v":3.98},{"d":"2026-03-12","v":4.06},{"d":"2026-03-13","v":4.07},{"d":"2026-03-16","v":4},{"d":"2026-03-17","v":3.98},{"d":"2026-03-18","v":4.05},{"d":"2026-03-19","v":4.06},{"d":"2026-03-20","v":4.2},{"d":"2026-03-23","v":4.15},{"d":"2026-03-24","v":4.21},{"d":"2026-03-25","v":4.15},{"d":"2026-03-26","v":4.25},{"d":"2026-03-27","v":4.25},{"d":"2026-03-30","v":4.16},{"d":"2026-03-31","v":4.11},{"d":"2026-04-01","v":4.15},{"d":"2026-04-02","v":4.12},{"d":"2026-04-03","v":4.17},{"d":"2026-04-06","v":4.16},{"d":"2026-04-07","v":4.13},{"d":"2026-04-08","v":4.1},{"d":"2026-04-09","v":4.1},{"d":"2026-04-10","v":4.12},{"d":"2026-04-13","v":4.1},{"d":"2026-04-14","v":4.06},{"d":"2026-04-15","v":4.08},{"d":"2026-04-16","v":4.1},{"d":"2026-04-17","v":4.04},{"d":"2026-04-20","v":4.04},{"d":"2026-04-21","v":4.09},{"d":"2026-04-22","v":4.1},{"d":"2026-04-23","v":4.13},{"d":"2026-04-24","v":4.1},{"d":"2026-04-27","v":4.14},{"d":"2026-04-28","v":4.16},{"d":"2026-04-29","v":4.23},{"d":"2026-04-30","v":4.2},{"d":"2026-05-01","v":4.2},{"d":"2026-05-04","v":4.26},{"d":"2026-05-05","v":4.25},{"d":"2026-05-06","v":4.17},{"d":"2026-05-07","v":4.22},{"d":"2026-05-08","v":4.19},{"d":"2026-05-11","v":4.24},{"d":"2026-05-12","v":4.29},{"d":"2026-05-13","v":4.28},{"d":"2026-05-14","v":4.29},{"d":"2026-05-15","v":4.43},{"d":"2026-05-18","v":4.43},{"d":"2026-05-19","v":4.5},{"d":"2026-05-20","v":4.39},{"d":"2026-05-21","v":4.41},{"d":"2026-05-22","v":4.41},{"d":"2026-05-26","v":4.33},{"d":"2026-05-27","v":4.32},{"d":"2026-05-28","v":4.29},{"d":"2026-05-29","v":4.27},{"d":"2026-06-01","v":4.32},{"d":"2026-06-02","v":4.31},{"d":"2026-06-03","v":4.34},{"d":"2026-06-04","v":4.32},{"d":"2026-06-05","v":4.41},{"d":"2026-06-08","v":4.42},{"d":"2026-06-09","v":4.39},{"d":"2026-06-10","v":4.4},{"d":"2026-06-11","v":4.31},{"d":"2026-06-12","v":4.34},{"d":"2026-06-15","v":4.32},{"d":"2026-06-16","v":4.28},{"d":"2026-06-17","v":4.37},{"d":"2026-06-18","v":4.34},{"d":"2026-06-22","v":4.39},{"d":"2026-06-23","v":4.38},{"d":"2026-06-24","v":4.28},{"d":"2026-06-25","v":4.26},{"d":"2026-06-26","v":4.23},{"d":"2026-06-29","v":4.24},{"d":"2026-06-30","v":4.3},{"d":"2026-07-01","v":4.35},{"d":"2026-07-02","v":4.35},{"d":"2026-07-06","v":4.33},{"d":"2026-07-07","v":4.4},{"d":"2026-07-08","v":4.43},{"d":"2026-07-09","v":4.4},{"d":"2026-07-10","v":4.42},{"d":"2026-07-13","v":4.48},{"d":"2026-07-14","v":4.44},{"d":"2026-07-15","v":4.39},{"d":"2026-07-16","v":4.41},{"d":"2026-07-17","v":4.4},{"d":"2026-07-20","v":4.45},{"d":"2026-07-21","v":4.5},{"d":"2026-07-22","v":4.53},{"d":"2026-07-23","v":4.58},{"d":"2026-07-24","v":4.55},{"d":"2026-07-27","v":4.52},{"d":"2026-07-28","v":4.47},{"d":"2026-07-29","v":4.51},{"d":"2026-07-30","v":4.52},{"d":"2026-07-31","v":4.59},{"d":"2026-08-03","v":4.54},{"d":"2026-08-04","v":4.47},{"d":"2026-08-05","v":4.47},{"d":"2026-08-06","v":4.53},{"d":"2026-08-07","v":4.49},{"d":"2026-08-10","v":4.56},{"d":"2026-08-11","v":4.54},{"d":"2026-08-12","v":4.52},{"d":"2026-08-13","v":4.47}],"DGS10":[{"d":"2025-08-08","v":4.27},{"d":"2025-08-11","v":4.27},{"d":"2025-08-12","v":4.29},{"d":"2025-08-13","v":4.24},{"d":"2025-08-14","v":4.29},{"d":"2025-08-15","v":4.33},{"d":"2025-08-18","v":4.34},{"d":"2025-08-19","v":4.3},{"d":"2025-08-20","v":4.29},{"d":"2025-08-21","v":4.33},{"d":"2025-08-22","v":4.26},{"d":"2025-08-25","v":4.28},{"d":"2025-08-26","v":4.26},{"d":"2025-08-27","v":4.24},{"d":"2025-08-28","v":4.22},{"d":"2025-08-29","v":4.23},{"d":"2025-09-02","v":4.28},{"d":"2025-09-03","v":4.22},{"d":"2025-09-04","v":4.17},{"d":"2025-09-05","v":4.1},{"d":"2025-09-08","v":4.05},{"d":"2025-09-09","v":4.08},{"d":"2025-09-10","v":4.04},{"d":"2025-09-11","v":4.01},{"d":"2025-09-12","v":4.06},{"d":"2025-09-15","v":4.05},{"d":"2025-09-16","v":4.04},{"d":"2025-09-17","v":4.06},{"d":"2025-09-18","v":4.11},{"d":"2025-09-19","v":4.14},{"d":"2025-09-22","v":4.15},{"d":"2025-09-23","v":4.12},{"d":"2025-09-24","v":4.16},{"d":"2025-09-25","v":4.18},{"d":"2025-09-26","v":4.2},{"d":"2025-09-29","v":4.15},{"d":"2025-09-30","v":4.16},{"d":"2025-10-01","v":4.12},{"d":"2025-10-02","v":4.1},{"d":"2025-10-03","v":4.13},{"d":"2025-10-06","v":4.18},{"d":"2025-10-07","v":4.14},{"d":"2025-10-08","v":4.13},{"d":"2025-10-09","v":4.14},{"d":"2025-10-10","v":4.05},{"d":"2025-10-14","v":4.03},{"d":"2025-10-15","v":4.05},{"d":"2025-10-16","v":3.99},{"d":"2025-10-17","v":4.02},{"d":"2025-10-20","v":4},{"d":"2025-10-21","v":3.98},{"d":"2025-10-22","v":3.97},{"d":"2025-10-23","v":4.01},{"d":"2025-10-24","v":4.02},{"d":"2025-10-27","v":4.01},{"d":"2025-10-28","v":3.99},{"d":"2025-10-29","v":4.08},{"d":"2025-10-30","v":4.11},{"d":"2025-10-31","v":4.11},{"d":"2025-11-03","v":4.13},{"d":"2025-11-04","v":4.1},{"d":"2025-11-05","v":4.17},{"d":"2025-11-06","v":4.11},{"d":"2025-11-07","v":4.11},{"d":"2025-11-10","v":4.13},{"d":"2025-11-12","v":4.08},{"d":"2025-11-13","v":4.11},{"d":"2025-11-14","v":4.14},{"d":"2025-11-17","v":4.13},{"d":"2025-11-18","v":4.12},{"d":"2025-11-19","v":4.13},{"d":"2025-11-20","v":4.1},{"d":"2025-11-21","v":4.06},{"d":"2025-11-24","v":4.04},{"d":"2025-11-25","v":4.01},{"d":"2025-11-26","v":4},{"d":"2025-11-28","v":4.02},{"d":"2025-12-01","v":4.09},{"d":"2025-12-02","v":4.09},{"d":"2025-12-03","v":4.06},{"d":"2025-12-04","v":4.11},{"d":"2025-12-05","v":4.14},{"d":"2025-12-08","v":4.17},{"d":"2025-12-09","v":4.18},{"d":"2025-12-10","v":4.13},{"d":"2025-12-11","v":4.14},{"d":"2025-12-12","v":4.19},{"d":"2025-12-15","v":4.18},{"d":"2025-12-16","v":4.15},{"d":"2025-12-17","v":4.16},{"d":"2025-12-18","v":4.12},{"d":"2025-12-19","v":4.16},{"d":"2025-12-22","v":4.17},{"d":"2025-12-23","v":4.18},{"d":"2025-12-24","v":4.15},{"d":"2025-12-26","v":4.14},{"d":"2025-12-29","v":4.12},{"d":"2025-12-30","v":4.14},{"d":"2025-12-31","v":4.18},{"d":"2026-01-02","v":4.19},{"d":"2026-01-05","v":4.17},{"d":"2026-01-06","v":4.18},{"d":"2026-01-07","v":4.15},{"d":"2026-01-08","v":4.19},{"d":"2026-01-09","v":4.18},{"d":"2026-01-12","v":4.19},{"d":"2026-01-13","v":4.18},{"d":"2026-01-14","v":4.15},{"d":"2026-01-15","v":4.17},{"d":"2026-01-16","v":4.24},{"d":"2026-01-20","v":4.3},{"d":"2026-01-21","v":4.26},{"d":"2026-01-22","v":4.26},{"d":"2026-01-23","v":4.24},{"d":"2026-01-26","v":4.22},{"d":"2026-01-27","v":4.24},{"d":"2026-01-28","v":4.26},{"d":"2026-01-29","v":4.24},{"d":"2026-01-30","v":4.26},{"d":"2026-02-02","v":4.29},{"d":"2026-02-03","v":4.28},{"d":"2026-02-04","v":4.29},{"d":"2026-02-05","v":4.21},{"d":"2026-02-06","v":4.22},{"d":"2026-02-09","v":4.22},{"d":"2026-02-10","v":4.16},{"d":"2026-02-11","v":4.18},{"d":"2026-02-12","v":4.09},{"d":"2026-02-13","v":4.04},{"d":"2026-02-17","v":4.05},{"d":"2026-02-18","v":4.09},{"d":"2026-02-19","v":4.08},{"d":"2026-02-20","v":4.08},{"d":"2026-02-23","v":4.03},{"d":"2026-02-24","v":4.04},{"d":"2026-02-25","v":4.05},{"d":"2026-02-26","v":4.02},{"d":"2026-02-27","v":3.97},{"d":"2026-03-02","v":4.05},{"d":"2026-03-03","v":4.06},{"d":"2026-03-04","v":4.09},{"d":"2026-03-05","v":4.13},{"d":"2026-03-06","v":4.15},{"d":"2026-03-09","v":4.12},{"d":"2026-03-10","v":4.15},{"d":"2026-03-11","v":4.21},{"d":"2026-03-12","v":4.27},{"d":"2026-03-13","v":4.28},{"d":"2026-03-16","v":4.23},{"d":"2026-03-17","v":4.2},{"d":"2026-03-18","v":4.26},{"d":"2026-03-19","v":4.25},{"d":"2026-03-20","v":4.39},{"d":"2026-03-23","v":4.34},{"d":"2026-03-24","v":4.39},{"d":"2026-03-25","v":4.33},{"d":"2026-03-26","v":4.42},{"d":"2026-03-27","v":4.44},{"d":"2026-03-30","v":4.35},{"d":"2026-03-31","v":4.3},{"d":"2026-04-01","v":4.33},{"d":"2026-04-02","v":4.31},{"d":"2026-04-03","v":4.35},{"d":"2026-04-06","v":4.34},{"d":"2026-04-07","v":4.33},{"d":"2026-04-08","v":4.29},{"d":"2026-04-09","v":4.29},{"d":"2026-04-10","v":4.31},{"d":"2026-04-13","v":4.3},{"d":"2026-04-14","v":4.26},{"d":"2026-04-15","v":4.29},{"d":"2026-04-16","v":4.32},{"d":"2026-04-17","v":4.26},{"d":"2026-04-20","v":4.26},{"d":"2026-04-21","v":4.3},{"d":"2026-04-22","v":4.3},{"d":"2026-04-23","v":4.34},{"d":"2026-04-24","v":4.31},{"d":"2026-04-27","v":4.35},{"d":"2026-04-28","v":4.36},{"d":"2026-04-29","v":4.42},{"d":"2026-04-30","v":4.4},{"d":"2026-05-01","v":4.39},{"d":"2026-05-04","v":4.45},{"d":"2026-05-05","v":4.43},{"d":"2026-05-06","v":4.36},{"d":"2026-05-07","v":4.41},{"d":"2026-05-08","v":4.38},{"d":"2026-05-11","v":4.42},{"d":"2026-05-12","v":4.46},{"d":"2026-05-13","v":4.46},{"d":"2026-05-14","v":4.47},{"d":"2026-05-15","v":4.59},{"d":"2026-05-18","v":4.61},{"d":"2026-05-19","v":4.67},{"d":"2026-05-20","v":4.57},{"d":"2026-05-21","v":4.57},{"d":"2026-05-22","v":4.56},{"d":"2026-05-26","v":4.5},{"d":"2026-05-27","v":4.48},{"d":"2026-05-28","v":4.45},{"d":"2026-05-29","v":4.45},{"d":"2026-06-01","v":4.47},{"d":"2026-06-02","v":4.46},{"d":"2026-06-03","v":4.49},{"d":"2026-06-04","v":4.47},{"d":"2026-06-05","v":4.55},{"d":"2026-06-08","v":4.56},{"d":"2026-06-09","v":4.53},{"d":"2026-06-10","v":4.55},{"d":"2026-06-11","v":4.45},{"d":"2026-06-12","v":4.48},{"d":"2026-06-15","v":4.47},{"d":"2026-06-16","v":4.43},{"d":"2026-06-17","v":4.49},{"d":"2026-06-18","v":4.46},{"d":"2026-06-22","v":4.51},{"d":"2026-06-23","v":4.5},{"d":"2026-06-24","v":4.41},{"d":"2026-06-25","v":4.4},{"d":"2026-06-26","v":4.38},{"d":"2026-06-29","v":4.38},{"d":"2026-06-30","v":4.44},{"d":"2026-07-01","v":4.48},{"d":"2026-07-02","v":4.49},{"d":"2026-07-06","v":4.48},{"d":"2026-07-07","v":4.55},{"d":"2026-07-08","v":4.56},{"d":"2026-07-09","v":4.54},{"d":"2026-07-10","v":4.56},{"d":"2026-07-13","v":4.62},{"d":"2026-07-14","v":4.58},{"d":"2026-07-15","v":4.55},{"d":"2026-07-16","v":4.57},{"d":"2026-07-17","v":4.55},{"d":"2026-07-20","v":4.6},{"d":"2026-07-21","v":4.63},{"d":"2026-07-22","v":4.67},{"d":"2026-07-23","v":4.71},{"d":"2026-07-24","v":4.69},{"d":"2026-07-27","v":4.65},{"d":"2026-07-28","v":4.61},{"d":"2026-07-29","v":4.67},{"d":"2026-07-30","v":4.68},{"d":"2026-07-31","v":4.75},{"d":"2026-08-03","v":4.7},{"d":"2026-08-04","v":4.63},{"d":"2026-08-05","v":4.63},{"d":"2026-08-06","v":4.69},{"d":"2026-08-07","v":4.65},{"d":"2026-08-10","v":4.72},{"d":"2026-08-11","v":4.7},{"d":"2026-08-12","v":4.68},{"d":"2026-08-13","v":4.63}],"DGS20":[{"d":"2025-08-08","v":4.84},{"d":"2025-08-11","v":4.83},{"d":"2025-08-12","v":4.87},{"d":"2025-08-13","v":4.81},{"d":"2025-08-14","v":4.86},{"d":"2025-08-15","v":4.91},{"d":"2025-08-18","v":4.92},{"d":"2025-08-19","v":4.89},{"d":"2025-08-20","v":4.86},{"d":"2025-08-21","v":4.89},{"d":"2025-08-22","v":4.84},{"d":"2025-08-25","v":4.86},{"d":"2025-08-26","v":4.86},{"d":"2025-08-27","v":4.87},{"d":"2025-08-28","v":4.83},{"d":"2025-08-29","v":4.86},{"d":"2025-09-02","v":4.92},{"d":"2025-09-03","v":4.85},{"d":"2025-09-04","v":4.81},{"d":"2025-09-05","v":4.72},{"d":"2025-09-08","v":4.65},{"d":"2025-09-09","v":4.68},{"d":"2025-09-10","v":4.65},{"d":"2025-09-11","v":4.61},{"d":"2025-09-12","v":4.65},{"d":"2025-09-15","v":4.63},{"d":"2025-09-16","v":4.61},{"d":"2025-09-17","v":4.62},{"d":"2025-09-18","v":4.68},{"d":"2025-09-19","v":4.71},{"d":"2025-09-22","v":4.73},{"d":"2025-09-23","v":4.7},{"d":"2025-09-24","v":4.73},{"d":"2025-09-25","v":4.73},{"d":"2025-09-26","v":4.74},{"d":"2025-09-29","v":4.69},{"d":"2025-09-30","v":4.71},{"d":"2025-10-01","v":4.69},{"d":"2025-10-02","v":4.66},{"d":"2025-10-03","v":4.69},{"d":"2025-10-06","v":4.73},{"d":"2025-10-07","v":4.7},{"d":"2025-10-08","v":4.69},{"d":"2025-10-09","v":4.7},{"d":"2025-10-10","v":4.6},{"d":"2025-10-14","v":4.59},{"d":"2025-10-15","v":4.61},{"d":"2025-10-16","v":4.56},{"d":"2025-10-17","v":4.58},{"d":"2025-10-20","v":4.56},{"d":"2025-10-21","v":4.53},{"d":"2025-10-22","v":4.52},{"d":"2025-10-23","v":4.55},{"d":"2025-10-24","v":4.56},{"d":"2025-10-27","v":4.55},{"d":"2025-10-28","v":4.53},{"d":"2025-10-29","v":4.59},{"d":"2025-10-30","v":4.64},{"d":"2025-10-31","v":4.65},{"d":"2025-11-03","v":4.67},{"d":"2025-11-04","v":4.65},{"d":"2025-11-05","v":4.72},{"d":"2025-11-06","v":4.67},{"d":"2025-11-07","v":4.68},{"d":"2025-11-10","v":4.69},{"d":"2025-11-12","v":4.65},{"d":"2025-11-13","v":4.69},{"d":"2025-11-14","v":4.73},{"d":"2025-11-17","v":4.71},{"d":"2025-11-18","v":4.72},{"d":"2025-11-19","v":4.71},{"d":"2025-11-20","v":4.68},{"d":"2025-11-21","v":4.67},{"d":"2025-11-24","v":4.64},{"d":"2025-11-25","v":4.62},{"d":"2025-11-26","v":4.6},{"d":"2025-11-28","v":4.62},{"d":"2025-12-01","v":4.71},{"d":"2025-12-02","v":4.7},{"d":"2025-12-03","v":4.68},{"d":"2025-12-04","v":4.72},{"d":"2025-12-05","v":4.75},{"d":"2025-12-08","v":4.78},{"d":"2025-12-09","v":4.77},{"d":"2025-12-10","v":4.74},{"d":"2025-12-11","v":4.75},{"d":"2025-12-12","v":4.82},{"d":"2025-12-15","v":4.8},{"d":"2025-12-16","v":4.77},{"d":"2025-12-17","v":4.78},{"d":"2025-12-18","v":4.74},{"d":"2025-12-19","v":4.77},{"d":"2025-12-22","v":4.78},{"d":"2025-12-23","v":4.78},{"d":"2025-12-24","v":4.75},{"d":"2025-12-26","v":4.76},{"d":"2025-12-29","v":4.75},{"d":"2025-12-30","v":4.76},{"d":"2025-12-31","v":4.79},{"d":"2026-01-02","v":4.81},{"d":"2026-01-05","v":4.79},{"d":"2026-01-06","v":4.8},{"d":"2026-01-07","v":4.76},{"d":"2026-01-08","v":4.79},{"d":"2026-01-09","v":4.76},{"d":"2026-01-12","v":4.78},{"d":"2026-01-13","v":4.77},{"d":"2026-01-14","v":4.73},{"d":"2026-01-15","v":4.74},{"d":"2026-01-16","v":4.79},{"d":"2026-01-20","v":4.87},{"d":"2026-01-21","v":4.82},{"d":"2026-01-22","v":4.79},{"d":"2026-01-23","v":4.78},{"d":"2026-01-26","v":4.75},{"d":"2026-01-27","v":4.79},{"d":"2026-01-28","v":4.81},{"d":"2026-01-29","v":4.8},{"d":"2026-01-30","v":4.82},{"d":"2026-02-02","v":4.85},{"d":"2026-02-03","v":4.85},{"d":"2026-02-04","v":4.86},{"d":"2026-02-05","v":4.79},{"d":"2026-02-06","v":4.8},{"d":"2026-02-09","v":4.79},{"d":"2026-02-10","v":4.73},{"d":"2026-02-11","v":4.76},{"d":"2026-02-12","v":4.68},{"d":"2026-02-13","v":4.64},{"d":"2026-02-17","v":4.63},{"d":"2026-02-18","v":4.65},{"d":"2026-02-19","v":4.64},{"d":"2026-02-20","v":4.66},{"d":"2026-02-23","v":4.63},{"d":"2026-02-24","v":4.63},{"d":"2026-02-25","v":4.63},{"d":"2026-02-26","v":4.6},{"d":"2026-02-27","v":4.57},{"d":"2026-03-02","v":4.64},{"d":"2026-03-03","v":4.65},{"d":"2026-03-04","v":4.67},{"d":"2026-03-05","v":4.71},{"d":"2026-03-06","v":4.74},{"d":"2026-03-09","v":4.7},{"d":"2026-03-10","v":4.74},{"d":"2026-03-11","v":4.82},{"d":"2026-03-12","v":4.86},{"d":"2026-03-13","v":4.89},{"d":"2026-03-16","v":4.83},{"d":"2026-03-17","v":4.81},{"d":"2026-03-18","v":4.84},{"d":"2026-03-19","v":4.82},{"d":"2026-03-20","v":4.97},{"d":"2026-03-23","v":4.93},{"d":"2026-03-24","v":4.95},{"d":"2026-03-25","v":4.9},{"d":"2026-03-26","v":4.96},{"d":"2026-03-27","v":4.99},{"d":"2026-03-30","v":4.92},{"d":"2026-03-31","v":4.88},{"d":"2026-04-01","v":4.91},{"d":"2026-04-02","v":4.88},{"d":"2026-04-03","v":4.91},{"d":"2026-04-06","v":4.89},{"d":"2026-04-07","v":4.9},{"d":"2026-04-08","v":4.87},{"d":"2026-04-09","v":4.88},{"d":"2026-04-10","v":4.89},{"d":"2026-04-13","v":4.88},{"d":"2026-04-14","v":4.84},{"d":"2026-04-15","v":4.87},{"d":"2026-04-16","v":4.9},{"d":"2026-04-17","v":4.85},{"d":"2026-04-20","v":4.85},{"d":"2026-04-21","v":4.87},{"d":"2026-04-22","v":4.87},{"d":"2026-04-23","v":4.9},{"d":"2026-04-24","v":4.88},{"d":"2026-04-27","v":4.92},{"d":"2026-04-28","v":4.92},{"d":"2026-04-29","v":4.97},{"d":"2026-04-30","v":4.97},{"d":"2026-05-01","v":4.96},{"d":"2026-05-04","v":5.01},{"d":"2026-05-05","v":4.98},{"d":"2026-05-06","v":4.92},{"d":"2026-05-07","v":4.96},{"d":"2026-05-08","v":4.93},{"d":"2026-05-11","v":4.97},{"d":"2026-05-12","v":5.02},{"d":"2026-05-13","v":5.03},{"d":"2026-05-14","v":5.01},{"d":"2026-05-15","v":5.14},{"d":"2026-05-18","v":5.14},{"d":"2026-05-19","v":5.19},{"d":"2026-05-20","v":5.1},{"d":"2026-05-21","v":5.09},{"d":"2026-05-22","v":5.06},{"d":"2026-05-26","v":5.03},{"d":"2026-05-27","v":5.01},{"d":"2026-05-28","v":4.98},{"d":"2026-05-29","v":4.98},{"d":"2026-06-01","v":4.99},{"d":"2026-06-02","v":4.97},{"d":"2026-06-03","v":5},{"d":"2026-06-04","v":4.98},{"d":"2026-06-05","v":5.03},{"d":"2026-06-08","v":5.05},{"d":"2026-06-09","v":5.02},{"d":"2026-06-10","v":5.04},{"d":"2026-06-11","v":4.96},{"d":"2026-06-12","v":4.98},{"d":"2026-06-15","v":4.97},{"d":"2026-06-16","v":4.92},{"d":"2026-06-17","v":4.95},{"d":"2026-06-18","v":4.91},{"d":"2026-06-22","v":4.97},{"d":"2026-06-23","v":4.96},{"d":"2026-06-24","v":4.87},{"d":"2026-06-25","v":4.87},{"d":"2026-06-26","v":4.87},{"d":"2026-06-29","v":4.86},{"d":"2026-06-30","v":4.93},{"d":"2026-07-01","v":4.97},{"d":"2026-07-02","v":4.99},{"d":"2026-07-06","v":4.99},{"d":"2026-07-07","v":5.05},{"d":"2026-07-08","v":5.07},{"d":"2026-07-09","v":5.06},{"d":"2026-07-10","v":5.08},{"d":"2026-07-13","v":5.11},{"d":"2026-07-14","v":5.09},{"d":"2026-07-15","v":5.07},{"d":"2026-07-16","v":5.09},{"d":"2026-07-17","v":5.07},{"d":"2026-07-20","v":5.12},{"d":"2026-07-21","v":5.14},{"d":"2026-07-22","v":5.17},{"d":"2026-07-23","v":5.2},{"d":"2026-07-24","v":5.18},{"d":"2026-07-27","v":5.15},{"d":"2026-07-28","v":5.11},{"d":"2026-07-29","v":5.21},{"d":"2026-07-30","v":5.22},{"d":"2026-07-31","v":5.28},{"d":"2026-08-03","v":5.23},{"d":"2026-08-04","v":5.18},{"d":"2026-08-05","v":5.18},{"d":"2026-08-06","v":5.22},{"d":"2026-08-07","v":5.2},{"d":"2026-08-10","v":5.25},{"d":"2026-08-11","v":5.25},{"d":"2026-08-12","v":5.24},{"d":"2026-08-13","v":5.2}],"DGS30":[{"d":"2025-08-08","v":4.85},{"d":"2025-08-11","v":4.84},{"d":"2025-08-12","v":4.88},{"d":"2025-08-13","v":4.83},{"d":"2025-08-14","v":4.88},{"d":"2025-08-15","v":4.92},{"d":"2025-08-18","v":4.94},{"d":"2025-08-19","v":4.9},{"d":"2025-08-20","v":4.89},{"d":"2025-08-21","v":4.92},{"d":"2025-08-22","v":4.88},{"d":"2025-08-25","v":4.89},{"d":"2025-08-26","v":4.9},{"d":"2025-08-27","v":4.91},{"d":"2025-08-28","v":4.88},{"d":"2025-08-29","v":4.92},{"d":"2025-09-02","v":4.97},{"d":"2025-09-03","v":4.9},{"d":"2025-09-04","v":4.86},{"d":"2025-09-05","v":4.78},{"d":"2025-09-08","v":4.69},{"d":"2025-09-09","v":4.72},{"d":"2025-09-10","v":4.69},{"d":"2025-09-11","v":4.65},{"d":"2025-09-12","v":4.68},{"d":"2025-09-15","v":4.66},{"d":"2025-09-16","v":4.65},{"d":"2025-09-17","v":4.66},{"d":"2025-09-18","v":4.72},{"d":"2025-09-19","v":4.75},{"d":"2025-09-22","v":4.77},{"d":"2025-09-23","v":4.73},{"d":"2025-09-24","v":4.76},{"d":"2025-09-25","v":4.75},{"d":"2025-09-26","v":4.77},{"d":"2025-09-29","v":4.71},{"d":"2025-09-30","v":4.73},{"d":"2025-10-01","v":4.72},{"d":"2025-10-02","v":4.69},{"d":"2025-10-03","v":4.71},{"d":"2025-10-06","v":4.76},{"d":"2025-10-07","v":4.73},{"d":"2025-10-08","v":4.72},{"d":"2025-10-09","v":4.72},{"d":"2025-10-10","v":4.63},{"d":"2025-10-14","v":4.62},{"d":"2025-10-15","v":4.64},{"d":"2025-10-16","v":4.58},{"d":"2025-10-17","v":4.6},{"d":"2025-10-20","v":4.58},{"d":"2025-10-21","v":4.55},{"d":"2025-10-22","v":4.54},{"d":"2025-10-23","v":4.58},{"d":"2025-10-24","v":4.59},{"d":"2025-10-27","v":4.57},{"d":"2025-10-28","v":4.55},{"d":"2025-10-29","v":4.61},{"d":"2025-10-30","v":4.65},{"d":"2025-10-31","v":4.67},{"d":"2025-11-03","v":4.69},{"d":"2025-11-04","v":4.67},{"d":"2025-11-05","v":4.74},{"d":"2025-11-06","v":4.69},{"d":"2025-11-07","v":4.7},{"d":"2025-11-10","v":4.71},{"d":"2025-11-12","v":4.67},{"d":"2025-11-13","v":4.7},{"d":"2025-11-14","v":4.74},{"d":"2025-11-17","v":4.73},{"d":"2025-11-18","v":4.74},{"d":"2025-11-19","v":4.75},{"d":"2025-11-20","v":4.73},{"d":"2025-11-21","v":4.71},{"d":"2025-11-24","v":4.68},{"d":"2025-11-25","v":4.67},{"d":"2025-11-26","v":4.64},{"d":"2025-11-28","v":4.67},{"d":"2025-12-01","v":4.74},{"d":"2025-12-02","v":4.74},{"d":"2025-12-03","v":4.73},{"d":"2025-12-04","v":4.76},{"d":"2025-12-05","v":4.79},{"d":"2025-12-08","v":4.81},{"d":"2025-12-09","v":4.8},{"d":"2025-12-10","v":4.78},{"d":"2025-12-11","v":4.79},{"d":"2025-12-12","v":4.85},{"d":"2025-12-15","v":4.84},{"d":"2025-12-16","v":4.82},{"d":"2025-12-17","v":4.83},{"d":"2025-12-18","v":4.8},{"d":"2025-12-19","v":4.82},{"d":"2025-12-22","v":4.84},{"d":"2025-12-23","v":4.83},{"d":"2025-12-24","v":4.79},{"d":"2025-12-26","v":4.81},{"d":"2025-12-29","v":4.8},{"d":"2025-12-30","v":4.81},{"d":"2025-12-31","v":4.84},{"d":"2026-01-02","v":4.86},{"d":"2026-01-05","v":4.85},{"d":"2026-01-06","v":4.86},{"d":"2026-01-07","v":4.82},{"d":"2026-01-08","v":4.85},{"d":"2026-01-09","v":4.82},{"d":"2026-01-12","v":4.83},{"d":"2026-01-13","v":4.83},{"d":"2026-01-14","v":4.79},{"d":"2026-01-15","v":4.79},{"d":"2026-01-16","v":4.83},{"d":"2026-01-20","v":4.91},{"d":"2026-01-21","v":4.87},{"d":"2026-01-22","v":4.84},{"d":"2026-01-23","v":4.82},{"d":"2026-01-26","v":4.8},{"d":"2026-01-27","v":4.83},{"d":"2026-01-28","v":4.85},{"d":"2026-01-29","v":4.85},{"d":"2026-01-30","v":4.87},{"d":"2026-02-02","v":4.9},{"d":"2026-02-03","v":4.9},{"d":"2026-02-04","v":4.91},{"d":"2026-02-05","v":4.85},{"d":"2026-02-06","v":4.85},{"d":"2026-02-09","v":4.85},{"d":"2026-02-10","v":4.78},{"d":"2026-02-11","v":4.82},{"d":"2026-02-12","v":4.72},{"d":"2026-02-13","v":4.69},{"d":"2026-02-17","v":4.68},{"d":"2026-02-18","v":4.71},{"d":"2026-02-19","v":4.7},{"d":"2026-02-20","v":4.72},{"d":"2026-02-23","v":4.7},{"d":"2026-02-24","v":4.7},{"d":"2026-02-25","v":4.7},{"d":"2026-02-26","v":4.67},{"d":"2026-02-27","v":4.64},{"d":"2026-03-02","v":4.7},{"d":"2026-03-03","v":4.7},{"d":"2026-03-04","v":4.72},{"d":"2026-03-05","v":4.74},{"d":"2026-03-06","v":4.77},{"d":"2026-03-09","v":4.72},{"d":"2026-03-10","v":4.78},{"d":"2026-03-11","v":4.86},{"d":"2026-03-12","v":4.88},{"d":"2026-03-13","v":4.9},{"d":"2026-03-16","v":4.86},{"d":"2026-03-17","v":4.85},{"d":"2026-03-18","v":4.88},{"d":"2026-03-19","v":4.83},{"d":"2026-03-20","v":4.96},{"d":"2026-03-23","v":4.91},{"d":"2026-03-24","v":4.94},{"d":"2026-03-25","v":4.89},{"d":"2026-03-26","v":4.93},{"d":"2026-03-27","v":4.98},{"d":"2026-03-30","v":4.91},{"d":"2026-03-31","v":4.88},{"d":"2026-04-01","v":4.91},{"d":"2026-04-02","v":4.88},{"d":"2026-04-03","v":4.91},{"d":"2026-04-06","v":4.89},{"d":"2026-04-07","v":4.9},{"d":"2026-04-08","v":4.89},{"d":"2026-04-09","v":4.9},{"d":"2026-04-10","v":4.91},{"d":"2026-04-13","v":4.9},{"d":"2026-04-14","v":4.87},{"d":"2026-04-15","v":4.89},{"d":"2026-04-16","v":4.93},{"d":"2026-04-17","v":4.88},{"d":"2026-04-20","v":4.88},{"d":"2026-04-21","v":4.89},{"d":"2026-04-22","v":4.9},{"d":"2026-04-23","v":4.92},{"d":"2026-04-24","v":4.91},{"d":"2026-04-27","v":4.94},{"d":"2026-04-28","v":4.94},{"d":"2026-04-29","v":4.98},{"d":"2026-04-30","v":4.98},{"d":"2026-05-01","v":4.97},{"d":"2026-05-04","v":5.02},{"d":"2026-05-05","v":4.98},{"d":"2026-05-06","v":4.94},{"d":"2026-05-07","v":4.97},{"d":"2026-05-08","v":4.95},{"d":"2026-05-11","v":4.98},{"d":"2026-05-12","v":5.03},{"d":"2026-05-13","v":5.03},{"d":"2026-05-14","v":5.02},{"d":"2026-05-15","v":5.12},{"d":"2026-05-18","v":5.14},{"d":"2026-05-19","v":5.18},{"d":"2026-05-20","v":5.11},{"d":"2026-05-21","v":5.1},{"d":"2026-05-22","v":5.07},{"d":"2026-05-26","v":5.03},{"d":"2026-05-27","v":5.01},{"d":"2026-05-28","v":4.98},{"d":"2026-05-29","v":4.99},{"d":"2026-06-01","v":4.99},{"d":"2026-06-02","v":4.97},{"d":"2026-06-03","v":4.99},{"d":"2026-06-04","v":4.97},{"d":"2026-06-05","v":5.01},{"d":"2026-06-08","v":5.03},{"d":"2026-06-09","v":5.01},{"d":"2026-06-10","v":5.03},{"d":"2026-06-11","v":4.95},{"d":"2026-06-12","v":4.97},{"d":"2026-06-15","v":4.97},{"d":"2026-06-16","v":4.93},{"d":"2026-06-17","v":4.93},{"d":"2026-06-18","v":4.9},{"d":"2026-06-22","v":4.95},{"d":"2026-06-23","v":4.94},{"d":"2026-06-24","v":4.86},{"d":"2026-06-25","v":4.86},{"d":"2026-06-26","v":4.87},{"d":"2026-06-29","v":4.86},{"d":"2026-06-30","v":4.91},{"d":"2026-07-01","v":4.97},{"d":"2026-07-02","v":4.98},{"d":"2026-07-06","v":4.99},{"d":"2026-07-07","v":5.05},{"d":"2026-07-08","v":5.06},{"d":"2026-07-09","v":5.05},{"d":"2026-07-10","v":5.06},{"d":"2026-07-13","v":5.1},{"d":"2026-07-14","v":5.08},{"d":"2026-07-15","v":5.08},{"d":"2026-07-16","v":5.09},{"d":"2026-07-17","v":5.06},{"d":"2026-07-20","v":5.11},{"d":"2026-07-21","v":5.13},{"d":"2026-07-22","v":5.15},{"d":"2026-07-23","v":5.17},{"d":"2026-07-24","v":5.16},{"d":"2026-07-27","v":5.12},{"d":"2026-07-28","v":5.09},{"d":"2026-07-29","v":5.2},{"d":"2026-07-30","v":5.21},{"d":"2026-07-31","v":5.27},{"d":"2026-08-03","v":5.23},{"d":"2026-08-04","v":5.18},{"d":"2026-08-05","v":5.17},{"d":"2026-08-06","v":5.22},{"d":"2026-08-07","v":5.19},{"d":"2026-08-10","v":5.25},{"d":"2026-08-11","v":5.24},{"d":"2026-08-12","v":5.24},{"d":"2026-08-13","v":5.21}]},"liquidity":{"netLiquidity":[{"d":"2025-08-11","v":6.137586},{"d":"2025-08-12","v":6.162308},{"d":"2025-08-13","v":6.082109},{"d":"2025-08-14","v":6.110493},{"d":"2025-08-15","v":6.105554},{"d":"2025-08-18","v":6.101071},{"d":"2025-08-19","v":6.116967},{"d":"2025-08-20","v":6.063882},{"d":"2025-08-21","v":6.073523},{"d":"2025-08-22","v":6.062606},{"d":"2025-08-25","v":6.051314},{"d":"2025-08-26","v":6.070307},{"d":"2025-08-27","v":5.978642},{"d":"2025-08-28","v":5.98142},{"d":"2025-08-29","v":5.935488},{"d":"2025-09-02","v":5.99232},{"d":"2025-09-03","v":5.986635},{"d":"2025-09-04","v":5.98443},{"d":"2025-09-05","v":5.983561},{"d":"2025-09-08","v":5.985142},{"d":"2025-09-09","v":5.981643},{"d":"2025-09-10","v":5.904288},{"d":"2025-09-11","v":5.906791},{"d":"2025-09-12","v":5.916357},{"d":"2025-09-15","v":5.916734},{"d":"2025-09-16","v":5.914871},{"d":"2025-09-17","v":5.838258},{"d":"2025-09-18","v":5.838514},{"d":"2025-09-19","v":5.840858},{"d":"2025-09-22","v":5.838048},{"d":"2025-09-23","v":5.837819},{"d":"2025-09-24","v":5.774367},{"d":"2025-09-25","v":5.77817},{"d":"2025-09-26","v":5.755466},{"d":"2025-09-29","v":5.747319},{"d":"2025-09-30","v":5.754468},{"d":"2025-10-01","v":5.771801},{"d":"2025-10-02","v":5.773544},{"d":"2025-10-03","v":5.756588},{"d":"2025-10-06","v":5.760204},{"d":"2025-10-07","v":5.777358},{"d":"2025-10-08","v":5.778156},{"d":"2025-10-09","v":5.778891},{"d":"2025-10-10","v":5.779263},{"d":"2025-10-14","v":5.779871},{"d":"2025-10-15","v":5.781377},{"d":"2025-10-16","v":5.779901},{"d":"2025-10-17","v":5.782759},{"d":"2025-10-20","v":5.78093},{"d":"2025-10-21","v":5.782162},{"d":"2025-10-22","v":5.677527},{"d":"2025-10-23","v":5.674591},{"d":"2025-10-24","v":5.679097},{"d":"2025-10-27","v":5.67089},{"d":"2025-10-28","v":5.667436},{"d":"2025-10-29","v":5.60954},{"d":"2025-10-30","v":5.609878},{"d":"2025-10-31","v":5.577242},{"d":"2025-11-03","v":5.605252},{"d":"2025-11-04","v":5.612061},{"d":"2025-11-05","v":5.618939},{"d":"2025-11-06","v":5.620999},{"d":"2025-11-07","v":5.62685},{"d":"2025-11-10","v":5.624601},{"d":"2025-11-12","v":5.62076},{"d":"2025-11-13","v":5.622885},{"d":"2025-11-14","v":5.625087},{"d":"2025-11-17","v":5.623474},{"d":"2025-11-18","v":5.625741},{"d":"2025-11-19","v":5.612228},{"d":"2025-11-20","v":5.606837},{"d":"2025-11-21","v":5.610854},{"d":"2025-11-24","v":5.61228},{"d":"2025-11-25","v":5.611043},{"d":"2025-11-26","v":5.646808},{"d":"2025-11-28","v":5.641464},{"d":"2025-12-01","v":5.645785},{"d":"2025-12-02","v":5.643405},{"d":"2025-12-03","v":5.5961},{"d":"2025-12-04","v":5.596381},{"d":"2025-12-05","v":5.597129},{"d":"2025-12-08","v":5.596911},{"d":"2025-12-09","v":5.595403},{"d":"2025-12-10","v":5.675312},{"d":"2025-12-11","v":5.677483},{"d":"2025-12-12","v":5.679519},{"d":"2025-12-15","v":5.677756},{"d":"2025-12-16","v":5.678803},{"d":"2025-12-17","v":5.713407},{"d":"2025-12-18","v":5.71206},{"d":"2025-12-19","v":5.720721},{"d":"2025-12-22","v":5.722245},{"d":"2025-12-23","v":5.717875},{"d":"2025-12-24","v":5.739308},{"d":"2025-12-26","v":5.723772},{"d":"2025-12-29","v":5.73356},{"d":"2025-12-30","v":5.731506},{"d":"2025-12-31","v":5.697319},{"d":"2026-01-02","v":5.797645},{"d":"2026-01-05","v":5.796827},{"d":"2026-01-06","v":5.80073},{"d":"2026-01-07","v":5.772872},{"d":"2026-01-08","v":5.774371},{"d":"2026-01-09","v":5.774174},{"d":"2026-01-12","v":5.774052},{"d":"2026-01-13","v":5.774177},{"d":"2026-01-14","v":5.799302},{"d":"2026-01-15","v":5.800522},{"d":"2026-01-16","v":5.801303},{"d":"2026-01-20","v":5.799019},{"d":"2026-01-21","v":5.711975},{"d":"2026-01-22","v":5.713261},{"d":"2026-01-23","v":5.714392},{"d":"2026-01-26","v":5.71383},{"d":"2026-01-27","v":5.714066},{"d":"2026-01-28","v":5.663423},{"d":"2026-01-29","v":5.661674},{"d":"2026-01-30","v":5.654897},{"d":"2026-02-02","v":5.654111},{"d":"2026-02-03","v":5.662741},{"d":"2026-02-04","v":5.694722},{"d":"2026-02-05","v":5.695388},{"d":"2026-02-06","v":5.694025},{"d":"2026-02-09","v":5.69583},{"d":"2026-02-10","v":5.695689},{"d":"2026-02-11","v":5.706028},{"d":"2026-02-12","v":5.704232},{"d":"2026-02-13","v":5.706699},{"d":"2026-02-17","v":5.706635},{"d":"2026-02-18","v":5.699812},{"d":"2026-02-19","v":5.700036},{"d":"2026-02-20","v":5.700172},{"d":"2026-02-23","v":5.699791},{"d":"2026-02-24","v":5.699751},{"d":"2026-02-25","v":5.725026},{"d":"2026-02-26","v":5.722389},{"d":"2026-02-27","v":5.709867},{"d":"2026-03-02","v":5.725558},{"d":"2026-03-03","v":5.724982},{"d":"2026-03-04","v":5.795964},{"d":"2026-03-05","v":5.794048},{"d":"2026-03-06","v":5.795329},{"d":"2026-03-09","v":5.796509},{"d":"2026-03-10","v":5.796563},{"d":"2026-03-11","v":5.807606},{"d":"2026-03-12","v":5.808021},{"d":"2026-03-13","v":5.807731},{"d":"2026-03-16","v":5.807576},{"d":"2026-03-17","v":5.807361},{"d":"2026-03-18","v":5.802189},{"d":"2026-03-19","v":5.80225},{"d":"2026-03-20","v":5.802065},{"d":"2026-03-23","v":5.80203},{"d":"2026-03-24","v":5.801764},{"d":"2026-03-25","v":5.782307},{"d":"2026-03-26","v":5.782199},{"d":"2026-03-27","v":5.782092},{"d":"2026-03-30","v":5.782332},{"d":"2026-03-31","v":5.767302},{"d":"2026-04-01","v":5.825519},{"d":"2026-04-02","v":5.827299},{"d":"2026-04-06","v":5.827399},{"d":"2026-04-07","v":5.812281},{"d":"2026-04-08","v":5.945318},{"d":"2026-04-09","v":5.945093},{"d":"2026-04-10","v":5.944988},{"d":"2026-04-13","v":5.945268},{"d":"2026-04-14","v":5.945189},{"d":"2026-04-15","v":5.954119},{"d":"2026-04-16","v":5.954184},{"d":"2026-04-17","v":5.954205},{"d":"2026-04-20","v":5.953839},{"d":"2026-04-21","v":5.953535},{"d":"2026-04-22","v":5.700913},{"d":"2026-04-23","v":5.701337},{"d":"2026-04-24","v":5.701369},{"d":"2026-04-27","v":5.701088},{"d":"2026-04-28","v":5.700808},{"d":"2026-04-29","v":5.717274},{"d":"2026-04-30","v":5.70976},{"d":"2026-05-01","v":5.717414},{"d":"2026-05-04","v":5.717403},{"d":"2026-05-05","v":5.716899},{"d":"2026-05-06","v":5.830111},{"d":"2026-05-07","v":5.830971},{"d":"2026-05-08","v":5.830957},{"d":"2026-05-11","v":5.830611},{"d":"2026-05-12","v":5.830545},{"d":"2026-05-13","v":5.886199},{"d":"2026-05-14","v":5.887884},{"d":"2026-05-15","v":5.889271},{"d":"2026-05-18","v":5.882725},{"d":"2026-05-19","v":5.877007},{"d":"2026-05-20","v":5.907483},{"d":"2026-05-21","v":5.929069},{"d":"2026-05-22","v":5.931385},{"d":"2026-05-26","v":5.930563},{"d":"2026-05-27","v":5.872234},{"d":"2026-05-28","v":5.872924},{"d":"2026-05-29","v":5.86241},{"d":"2026-06-01","v":5.872785},{"d":"2026-06-02","v":5.871585},{"d":"2026-06-03","v":5.83372},{"d":"2026-06-04","v":5.83466},{"d":"2026-06-05","v":5.835021},{"d":"2026-06-08","v":5.83395},{"d":"2026-06-09","v":5.835205},{"d":"2026-06-10","v":5.896888},{"d":"2026-06-11","v":5.896815},{"d":"2026-06-12","v":5.896821},{"d":"2026-06-15","v":5.896694},{"d":"2026-06-16","v":5.886554},{"d":"2026-06-17","v":5.848883},{"d":"2026-06-18","v":5.85546},{"d":"2026-06-22","v":5.851786},{"d":"2026-06-23","v":5.849227},{"d":"2026-06-24","v":5.812415},{"d":"2026-06-25","v":5.811231},{"d":"2026-06-26","v":5.810523},{"d":"2026-06-29","v":5.813403},{"d":"2026-06-30","v":5.790049},{"d":"2026-07-01","v":5.843326},{"d":"2026-07-02","v":5.842152},{"d":"2026-07-06","v":5.841608},{"d":"2026-07-07","v":5.839843},{"d":"2026-07-08","v":5.9582},{"d":"2026-07-09","v":5.955775},{"d":"2026-07-10","v":5.961002},{"d":"2026-07-13","v":5.960752},{"d":"2026-07-14","v":5.961269},{"d":"2026-07-15","v":5.986659},{"d":"2026-07-16","v":5.986685},{"d":"2026-07-17","v":5.98671},{"d":"2026-07-20","v":5.98678},{"d":"2026-07-21","v":5.986535},{"d":"2026-07-22","v":5.917379},{"d":"2026-07-23","v":5.916851},{"d":"2026-07-24","v":5.91708},{"d":"2026-07-27","v":5.916375},{"d":"2026-07-28","v":5.916629},{"d":"2026-07-29","v":5.824838},{"d":"2026-07-30","v":5.826338},{"d":"2026-07-31","v":5.825263},{"d":"2026-08-03","v":5.825287},{"d":"2026-08-04","v":5.825163},{"d":"2026-08-05","v":5.839593},{"d":"2026-08-06","v":5.839814},{"d":"2026-08-07","v":5.839793},{"d":"2026-08-10","v":5.840268},{"d":"2026-08-11","v":5.839993},{"d":"2026-08-12","v":5.79528},{"d":"2026-08-13","v":5.795555},{"d":"2026-08-14","v":5.795755}],"walcl":[{"d":"2025-08-13","v":6.643615},{"d":"2025-08-20","v":6.618415},{"d":"2025-08-27","v":6.603384},{"d":"2025-09-03","v":6.602071},{"d":"2025-09-10","v":6.605962},{"d":"2025-09-17","v":6.608597},{"d":"2025-09-24","v":6.608395},{"d":"2025-10-01","v":6.587119},{"d":"2025-10-08","v":6.590815},{"d":"2025-10-15","v":6.596454},{"d":"2025-10-22","v":6.589533},{"d":"2025-10-29","v":6.587034},{"d":"2025-11-05","v":6.572732},{"d":"2025-11-12","v":6.580462},{"d":"2025-11-19","v":6.555283},{"d":"2025-11-26","v":6.552419},{"d":"2025-12-03","v":6.535781},{"d":"2025-12-10","v":6.539303},{"d":"2025-12-17","v":6.556861},{"d":"2025-12-24","v":6.581231},{"d":"2025-12-31","v":6.640618},{"d":"2026-01-07","v":6.573602},{"d":"2026-01-14","v":6.5817},{"d":"2026-01-21","v":6.58458},{"d":"2026-01-28","v":6.587568},{"d":"2026-02-04","v":6.605909},{"d":"2026-02-11","v":6.622382},{"d":"2026-02-18","v":6.613395},{"d":"2026-02-25","v":6.613797},{"d":"2026-03-04","v":6.628894},{"d":"2026-03-11","v":6.646344},{"d":"2026-03-18","v":6.655939},{"d":"2026-03-25","v":6.657161},{"d":"2026-04-01","v":6.675344},{"d":"2026-04-08","v":6.693871},{"d":"2026-04-15","v":6.705696},{"d":"2026-04-22","v":6.707419},{"d":"2026-04-29","v":6.69995},{"d":"2026-05-06","v":6.709505},{"d":"2026-05-13","v":6.728502},{"d":"2026-05-20","v":6.713643},{"d":"2026-05-27","v":6.704383},{"d":"2026-06-03","v":6.711495},{"d":"2026-06-10","v":6.725397},{"d":"2026-06-17","v":6.736424},{"d":"2026-06-24","v":6.735645},{"d":"2026-07-01","v":6.724564},{"d":"2026-07-08","v":6.735609},{"d":"2026-07-15","v":6.743028},{"d":"2026-07-22","v":6.747378},{"d":"2026-07-29","v":6.73819},{"d":"2026-08-05","v":6.748567},{"d":"2026-08-12","v":6.759955}],"m2":[{"d":"2025-06-01","v":21.942700000000002},{"d":"2025-07-01","v":22.0255},{"d":"2025-08-01","v":22.0925},{"d":"2025-09-01","v":22.176099999999998},{"d":"2025-10-01","v":22.2498},{"d":"2025-11-01","v":22.279799999999998},{"d":"2025-12-01","v":22.3553},{"d":"2026-01-01","v":22.420099999999998},{"d":"2026-02-01","v":22.6203},{"d":"2026-03-01","v":22.676099999999998},{"d":"2026-04-01","v":22.7999},{"d":"2026-05-01","v":23.0556},{"d":"2026-06-01","v":23.1552}]},"credit":{"hyOas":[{"d":"2025-08-08","v":2.94},{"d":"2025-08-11","v":2.94},{"d":"2025-08-12","v":2.93},{"d":"2025-08-13","v":2.9},{"d":"2025-08-14","v":2.89},{"d":"2025-08-15","v":2.88},{"d":"2025-08-18","v":2.88},{"d":"2025-08-19","v":2.9},{"d":"2025-08-20","v":2.94},{"d":"2025-08-21","v":2.95},{"d":"2025-08-22","v":2.88},{"d":"2025-08-25","v":2.8},{"d":"2025-08-26","v":2.78},{"d":"2025-08-27","v":2.78},{"d":"2025-08-28","v":2.75},{"d":"2025-08-29","v":2.82},{"d":"2025-08-31","v":2.84},{"d":"2025-09-01","v":2.84},{"d":"2025-09-02","v":2.92},{"d":"2025-09-03","v":2.88},{"d":"2025-09-04","v":2.84},{"d":"2025-09-05","v":2.83},{"d":"2025-09-08","v":2.84},{"d":"2025-09-09","v":2.87},{"d":"2025-09-10","v":2.84},{"d":"2025-09-11","v":2.78},{"d":"2025-09-12","v":2.79},{"d":"2025-09-15","v":2.75},{"d":"2025-09-16","v":2.79},{"d":"2025-09-17","v":2.79},{"d":"2025-09-18","v":2.71},{"d":"2025-09-19","v":2.72},{"d":"2025-09-22","v":2.69},{"d":"2025-09-23","v":2.71},{"d":"2025-09-24","v":2.7},{"d":"2025-09-25","v":2.76},{"d":"2025-09-26","v":2.75},{"d":"2025-09-29","v":2.74},{"d":"2025-09-30","v":2.8},{"d":"2025-10-01","v":2.81},{"d":"2025-10-02","v":2.81},{"d":"2025-10-03","v":2.8},{"d":"2025-10-06","v":2.76},{"d":"2025-10-07","v":2.82},{"d":"2025-10-08","v":2.84},{"d":"2025-10-09","v":2.95},{"d":"2025-10-10","v":3.18},{"d":"2025-10-13","v":3.18},{"d":"2025-10-14","v":3.11},{"d":"2025-10-15","v":2.95},{"d":"2025-10-16","v":3.04},{"d":"2025-10-17","v":3.04},{"d":"2025-10-20","v":2.99},{"d":"2025-10-21","v":2.97},{"d":"2025-10-22","v":3.01},{"d":"2025-10-23","v":2.96},{"d":"2025-10-24","v":2.88},{"d":"2025-10-27","v":2.8},{"d":"2025-10-28","v":2.82},{"d":"2025-10-29","v":2.76},{"d":"2025-10-30","v":2.85},{"d":"2025-10-31","v":2.94},{"d":"2025-11-03","v":3.04},{"d":"2025-11-04","v":3.13},{"d":"2025-11-05","v":3.05},{"d":"2025-11-06","v":3.13},{"d":"2025-11-07","v":3.15},{"d":"2025-11-10","v":3.02},{"d":"2025-11-11","v":3.02},{"d":"2025-11-12","v":3.02},{"d":"2025-11-13","v":3.09},{"d":"2025-11-14","v":3.07},{"d":"2025-11-17","v":3.13},{"d":"2025-11-18","v":3.2},{"d":"2025-11-19","v":3.17},{"d":"2025-11-20","v":3.17},{"d":"2025-11-21","v":3.19},{"d":"2025-11-24","v":3.15},{"d":"2025-11-25","v":3.1},{"d":"2025-11-26","v":3},{"d":"2025-11-27","v":3},{"d":"2025-11-28","v":2.95},{"d":"2025-11-30","v":2.92},{"d":"2025-12-01","v":2.94},{"d":"2025-12-02","v":2.92},{"d":"2025-12-03","v":2.89},{"d":"2025-12-04","v":2.88},{"d":"2025-12-05","v":2.85},{"d":"2025-12-08","v":2.89},{"d":"2025-12-09","v":2.89},{"d":"2025-12-10","v":2.91},{"d":"2025-12-11","v":2.88},{"d":"2025-12-12","v":2.91},{"d":"2025-12-15","v":2.91},{"d":"2025-12-16","v":2.98},{"d":"2025-12-17","v":2.99},{"d":"2025-12-18","v":2.95},{"d":"2025-12-19","v":2.9},{"d":"2025-12-22","v":2.88},{"d":"2025-12-23","v":2.83},{"d":"2025-12-24","v":2.84},{"d":"2025-12-26","v":2.86},{"d":"2025-12-29","v":2.87},{"d":"2025-12-30","v":2.84},{"d":"2025-12-31","v":2.81},{"d":"2026-01-02","v":2.83},{"d":"2026-01-05","v":2.81},{"d":"2026-01-06","v":2.79},{"d":"2026-01-07","v":2.79},{"d":"2026-01-08","v":2.76},{"d":"2026-01-09","v":2.74},{"d":"2026-01-12","v":2.74},{"d":"2026-01-13","v":2.75},{"d":"2026-01-14","v":2.76},{"d":"2026-01-15","v":2.71},{"d":"2026-01-16","v":2.65},{"d":"2026-01-19","v":2.65},{"d":"2026-01-20","v":2.73},{"d":"2026-01-21","v":2.69},{"d":"2026-01-22","v":2.64},{"d":"2026-01-23","v":2.68},{"d":"2026-01-26","v":2.69},{"d":"2026-01-27","v":2.71},{"d":"2026-01-28","v":2.72},{"d":"2026-01-29","v":2.77},{"d":"2026-01-30","v":2.8},{"d":"2026-01-31","v":2.88},{"d":"2026-02-02","v":2.81},{"d":"2026-02-03","v":2.85},{"d":"2026-02-04","v":2.86},{"d":"2026-02-05","v":2.97},{"d":"2026-02-06","v":2.87},{"d":"2026-02-09","v":2.84},{"d":"2026-02-10","v":2.86},{"d":"2026-02-11","v":2.84},{"d":"2026-02-12","v":2.92},{"d":"2026-02-13","v":2.95},{"d":"2026-02-16","v":2.94},{"d":"2026-02-17","v":2.94},{"d":"2026-02-18","v":2.86},{"d":"2026-02-19","v":2.88},{"d":"2026-02-20","v":2.86},{"d":"2026-02-23","v":2.95},{"d":"2026-02-24","v":2.97},{"d":"2026-02-25","v":2.94},{"d":"2026-02-26","v":2.98},{"d":"2026-02-27","v":3.1},{"d":"2026-02-28","v":3.12},{"d":"2026-03-02","v":3.03},{"d":"2026-03-03","v":3.08},{"d":"2026-03-04","v":2.97},{"d":"2026-03-05","v":3},{"d":"2026-03-06","v":3.13},{"d":"2026-03-09","v":3.19},{"d":"2026-03-10","v":3.06},{"d":"2026-03-11","v":3.09},{"d":"2026-03-12","v":3.17},{"d":"2026-03-13","v":3.28},{"d":"2026-03-16","v":3.27},{"d":"2026-03-17","v":3.22},{"d":"2026-03-18","v":3.2},{"d":"2026-03-19","v":3.27},{"d":"2026-03-20","v":3.24},{"d":"2026-03-23","v":3.19},{"d":"2026-03-24","v":3.19},{"d":"2026-03-25","v":3.17},{"d":"2026-03-26","v":3.21},{"d":"2026-03-27","v":3.42},{"d":"2026-03-30","v":3.46},{"d":"2026-03-31","v":3.28},{"d":"2026-04-01","v":3.16},{"d":"2026-04-02","v":3.17},{"d":"2026-04-03","v":3.13},{"d":"2026-04-06","v":3.05},{"d":"2026-04-07","v":3.12},{"d":"2026-04-08","v":2.94},{"d":"2026-04-09","v":2.9},{"d":"2026-04-10","v":2.94},{"d":"2026-04-13","v":2.95},{"d":"2026-04-14","v":2.84},{"d":"2026-04-15","v":2.85},{"d":"2026-04-16","v":2.86},{"d":"2026-04-17","v":2.83},{"d":"2026-04-20","v":2.87},{"d":"2026-04-21","v":2.85},{"d":"2026-04-22","v":2.84},{"d":"2026-04-23","v":2.86},{"d":"2026-04-24","v":2.86},{"d":"2026-04-27","v":2.84},{"d":"2026-04-28","v":2.85},{"d":"2026-04-29","v":2.82},{"d":"2026-04-30","v":2.83},{"d":"2026-05-01","v":2.77},{"d":"2026-05-04","v":2.78},{"d":"2026-05-05","v":2.77},{"d":"2026-05-06","v":2.75},{"d":"2026-05-07","v":2.79},{"d":"2026-05-08","v":2.81},{"d":"2026-05-11","v":2.79},{"d":"2026-05-12","v":2.82},{"d":"2026-05-13","v":2.82},{"d":"2026-05-14","v":2.76},{"d":"2026-05-15","v":2.8},{"d":"2026-05-18","v":2.83},{"d":"2026-05-19","v":2.86},{"d":"2026-05-20","v":2.8},{"d":"2026-05-21","v":2.78},{"d":"2026-05-22","v":2.74},{"d":"2026-05-25","v":2.74},{"d":"2026-05-26","v":2.72},{"d":"2026-05-27","v":2.71},{"d":"2026-05-28","v":2.72},{"d":"2026-05-29","v":2.72},{"d":"2026-05-31","v":2.74},{"d":"2026-06-01","v":2.72},{"d":"2026-06-02","v":2.71},{"d":"2026-06-03","v":2.75},{"d":"2026-06-04","v":2.74},{"d":"2026-06-05","v":2.76},{"d":"2026-06-08","v":2.75},{"d":"2026-06-09","v":2.78},{"d":"2026-06-10","v":2.8},{"d":"2026-06-11","v":2.78},{"d":"2026-06-12","v":2.71},{"d":"2026-06-15","v":2.66},{"d":"2026-06-16","v":2.71},{"d":"2026-06-17","v":2.63},{"d":"2026-06-18","v":2.66},{"d":"2026-06-19","v":2.66},{"d":"2026-06-22","v":2.65},{"d":"2026-06-23","v":2.71},{"d":"2026-06-24","v":2.76},{"d":"2026-06-25","v":2.78},{"d":"2026-06-26","v":2.83},{"d":"2026-06-29","v":2.8},{"d":"2026-06-30","v":2.75},{"d":"2026-07-01","v":2.74},{"d":"2026-07-02","v":2.75},{"d":"2026-07-03","v":2.74},{"d":"2026-07-06","v":2.72},{"d":"2026-07-07","v":2.67},{"d":"2026-07-08","v":2.7},{"d":"2026-07-09","v":2.7},{"d":"2026-07-10","v":2.69},{"d":"2026-07-13","v":2.69},{"d":"2026-07-14","v":2.72},{"d":"2026-07-15","v":2.71},{"d":"2026-07-16","v":2.71},{"d":"2026-07-17","v":2.73},{"d":"2026-07-20","v":2.69},{"d":"2026-07-21","v":2.69},{"d":"2026-07-22","v":2.68},{"d":"2026-07-23","v":2.77},{"d":"2026-07-24","v":2.79},{"d":"2026-07-27","v":2.81},{"d":"2026-07-28","v":2.84},{"d":"2026-07-29","v":2.87},{"d":"2026-07-30","v":2.84},{"d":"2026-07-31","v":2.85},{"d":"2026-08-03","v":2.78},{"d":"2026-08-04","v":2.73},{"d":"2026-08-05","v":2.75},{"d":"2026-08-06","v":2.71},{"d":"2026-08-07","v":2.7},{"d":"2026-08-10","v":2.7},{"d":"2026-08-11","v":2.72},{"d":"2026-08-12","v":2.71},{"d":"2026-08-13","v":2.71}],"igOas":[{"d":"2025-08-08","v":0.8},{"d":"2025-08-11","v":0.8},{"d":"2025-08-12","v":0.79},{"d":"2025-08-13","v":0.78},{"d":"2025-08-14","v":0.77},{"d":"2025-08-15","v":0.75},{"d":"2025-08-18","v":0.75},{"d":"2025-08-19","v":0.76},{"d":"2025-08-20","v":0.77},{"d":"2025-08-21","v":0.77},{"d":"2025-08-22","v":0.77},{"d":"2025-08-25","v":0.76},{"d":"2025-08-26","v":0.78},{"d":"2025-08-27","v":0.78},{"d":"2025-08-28","v":0.79},{"d":"2025-08-29","v":0.8},{"d":"2025-08-31","v":0.81},{"d":"2025-09-01","v":0.81},{"d":"2025-09-02","v":0.82},{"d":"2025-09-03","v":0.81},{"d":"2025-09-04","v":0.79},{"d":"2025-09-05","v":0.79},{"d":"2025-09-08","v":0.8},{"d":"2025-09-09","v":0.8},{"d":"2025-09-10","v":0.79},{"d":"2025-09-11","v":0.78},{"d":"2025-09-12","v":0.77},{"d":"2025-09-15","v":0.75},{"d":"2025-09-16","v":0.76},{"d":"2025-09-17","v":0.76},{"d":"2025-09-18","v":0.75},{"d":"2025-09-19","v":0.74},{"d":"2025-09-22","v":0.74},{"d":"2025-09-23","v":0.75},{"d":"2025-09-24","v":0.75},{"d":"2025-09-25","v":0.76},{"d":"2025-09-26","v":0.75},{"d":"2025-09-29","v":0.75},{"d":"2025-09-30","v":0.76},{"d":"2025-10-01","v":0.76},{"d":"2025-10-02","v":0.75},{"d":"2025-10-03","v":0.75},{"d":"2025-10-06","v":0.74},{"d":"2025-10-07","v":0.75},{"d":"2025-10-08","v":0.75},{"d":"2025-10-09","v":0.77},{"d":"2025-10-10","v":0.81},{"d":"2025-10-13","v":0.81},{"d":"2025-10-14","v":0.81},{"d":"2025-10-15","v":0.78},{"d":"2025-10-16","v":0.8},{"d":"2025-10-17","v":0.8},{"d":"2025-10-20","v":0.79},{"d":"2025-10-21","v":0.79},{"d":"2025-10-22","v":0.8},{"d":"2025-10-23","v":0.78},{"d":"2025-10-24","v":0.77},{"d":"2025-10-27","v":0.76},{"d":"2025-10-28","v":0.76},{"d":"2025-10-29","v":0.75},{"d":"2025-10-30","v":0.77},{"d":"2025-10-31","v":0.8},{"d":"2025-11-03","v":0.83},{"d":"2025-11-04","v":0.83},{"d":"2025-11-05","v":0.81},{"d":"2025-11-06","v":0.82},{"d":"2025-11-07","v":0.84},{"d":"2025-11-10","v":0.82},{"d":"2025-11-11","v":0.82},{"d":"2025-11-12","v":0.83},{"d":"2025-11-13","v":0.84},{"d":"2025-11-14","v":0.83},{"d":"2025-11-17","v":0.84},{"d":"2025-11-18","v":0.85},{"d":"2025-11-19","v":0.84},{"d":"2025-11-20","v":0.85},{"d":"2025-11-21","v":0.86},{"d":"2025-11-24","v":0.85},{"d":"2025-11-25","v":0.84},{"d":"2025-11-26","v":0.82},{"d":"2025-11-27","v":0.82},{"d":"2025-11-28","v":0.82},{"d":"2025-11-30","v":0.82},{"d":"2025-12-01","v":0.82},{"d":"2025-12-02","v":0.81},{"d":"2025-12-03","v":0.81},{"d":"2025-12-04","v":0.8},{"d":"2025-12-05","v":0.79},{"d":"2025-12-08","v":0.78},{"d":"2025-12-09","v":0.79},{"d":"2025-12-10","v":0.78},{"d":"2025-12-11","v":0.78},{"d":"2025-12-12","v":0.8},{"d":"2025-12-15","v":0.8},{"d":"2025-12-16","v":0.81},{"d":"2025-12-17","v":0.81},{"d":"2025-12-18","v":0.81},{"d":"2025-12-19","v":0.8},{"d":"2025-12-22","v":0.8},{"d":"2025-12-23","v":0.79},{"d":"2025-12-24","v":0.79},{"d":"2025-12-26","v":0.79},{"d":"2025-12-29","v":0.79},{"d":"2025-12-30","v":0.79},{"d":"2025-12-31","v":0.79},{"d":"2026-01-02","v":0.79},{"d":"2026-01-05","v":0.79},{"d":"2026-01-06","v":0.79},{"d":"2026-01-07","v":0.79},{"d":"2026-01-08","v":0.79},{"d":"2026-01-09","v":0.78},{"d":"2026-01-12","v":0.78},{"d":"2026-01-13","v":0.77},{"d":"2026-01-14","v":0.77},{"d":"2026-01-15","v":0.76},{"d":"2026-01-16","v":0.75},{"d":"2026-01-19","v":0.75},{"d":"2026-01-20","v":0.75},{"d":"2026-01-21","v":0.74},{"d":"2026-01-22","v":0.73},{"d":"2026-01-23","v":0.73},{"d":"2026-01-26","v":0.74},{"d":"2026-01-27","v":0.73},{"d":"2026-01-28","v":0.73},{"d":"2026-01-29","v":0.74},{"d":"2026-01-30","v":0.74},{"d":"2026-01-31","v":0.75},{"d":"2026-02-02","v":0.74},{"d":"2026-02-03","v":0.74},{"d":"2026-02-04","v":0.75},{"d":"2026-02-05","v":0.76},{"d":"2026-02-06","v":0.76},{"d":"2026-02-09","v":0.76},{"d":"2026-02-10","v":0.77},{"d":"2026-02-11","v":0.77},{"d":"2026-02-12","v":0.78},{"d":"2026-02-13","v":0.79},{"d":"2026-02-16","v":0.79},{"d":"2026-02-17","v":0.8},{"d":"2026-02-18","v":0.78},{"d":"2026-02-19","v":0.79},{"d":"2026-02-20","v":0.78},{"d":"2026-02-23","v":0.8},{"d":"2026-02-24","v":0.81},{"d":"2026-02-25","v":0.8},{"d":"2026-02-26","v":0.82},{"d":"2026-02-27","v":0.85},{"d":"2026-02-28","v":0.86},{"d":"2026-03-02","v":0.85},{"d":"2026-03-03","v":0.84},{"d":"2026-03-04","v":0.82},{"d":"2026-03-05","v":0.82},{"d":"2026-03-06","v":0.84},{"d":"2026-03-09","v":0.85},{"d":"2026-03-10","v":0.84},{"d":"2026-03-11","v":0.88},{"d":"2026-03-12","v":0.91},{"d":"2026-03-13","v":0.93},{"d":"2026-03-16","v":0.94},{"d":"2026-03-17","v":0.92},{"d":"2026-03-18","v":0.91},{"d":"2026-03-19","v":0.9},{"d":"2026-03-20","v":0.88},{"d":"2026-03-23","v":0.88},{"d":"2026-03-24","v":0.87},{"d":"2026-03-25","v":0.87},{"d":"2026-03-26","v":0.88},{"d":"2026-03-27","v":0.91},{"d":"2026-03-30","v":0.93},{"d":"2026-03-31","v":0.9},{"d":"2026-04-01","v":0.87},{"d":"2026-04-02","v":0.86},{"d":"2026-04-03","v":0.86},{"d":"2026-04-06","v":0.85},{"d":"2026-04-07","v":0.86},{"d":"2026-04-08","v":0.83},{"d":"2026-04-09","v":0.83},{"d":"2026-04-10","v":0.82},{"d":"2026-04-13","v":0.82},{"d":"2026-04-14","v":0.81},{"d":"2026-04-15","v":0.8},{"d":"2026-04-16","v":0.81},{"d":"2026-04-17","v":0.8},{"d":"2026-04-20","v":0.81},{"d":"2026-04-21","v":0.8},{"d":"2026-04-22","v":0.79},{"d":"2026-04-23","v":0.8},{"d":"2026-04-24","v":0.8},{"d":"2026-04-27","v":0.81},{"d":"2026-04-28","v":0.81},{"d":"2026-04-29","v":0.81},{"d":"2026-04-30","v":0.81},{"d":"2026-05-01","v":0.81},{"d":"2026-05-04","v":0.8},{"d":"2026-05-05","v":0.79},{"d":"2026-05-06","v":0.78},{"d":"2026-05-07","v":0.79},{"d":"2026-05-08","v":0.79},{"d":"2026-05-11","v":0.78},{"d":"2026-05-12","v":0.77},{"d":"2026-05-13","v":0.76},{"d":"2026-05-14","v":0.76},{"d":"2026-05-15","v":0.75},{"d":"2026-05-18","v":0.75},{"d":"2026-05-19","v":0.76},{"d":"2026-05-20","v":0.75},{"d":"2026-05-21","v":0.75},{"d":"2026-05-22","v":0.74},{"d":"2026-05-25","v":0.74},{"d":"2026-05-26","v":0.74},{"d":"2026-05-27","v":0.74},{"d":"2026-05-28","v":0.73},{"d":"2026-05-29","v":0.73},{"d":"2026-05-31","v":0.74},{"d":"2026-06-01","v":0.73},{"d":"2026-06-02","v":0.74},{"d":"2026-06-03","v":0.74},{"d":"2026-06-04","v":0.74},{"d":"2026-06-05","v":0.74},{"d":"2026-06-08","v":0.75},{"d":"2026-06-09","v":0.75},{"d":"2026-06-10","v":0.75},{"d":"2026-06-11","v":0.75},{"d":"2026-06-12","v":0.74},{"d":"2026-06-15","v":0.73},{"d":"2026-06-16","v":0.75},{"d":"2026-06-17","v":0.74},{"d":"2026-06-18","v":0.74},{"d":"2026-06-19","v":0.74},{"d":"2026-06-22","v":0.74},{"d":"2026-06-23","v":0.74},{"d":"2026-06-24","v":0.75},{"d":"2026-06-25","v":0.76},{"d":"2026-06-26","v":0.77},{"d":"2026-06-29","v":0.76},{"d":"2026-06-30","v":0.76},{"d":"2026-07-01","v":0.76},{"d":"2026-07-02","v":0.75},{"d":"2026-07-03","v":0.75},{"d":"2026-07-06","v":0.75},{"d":"2026-07-07","v":0.76},{"d":"2026-07-08","v":0.76},{"d":"2026-07-09","v":0.76},{"d":"2026-07-10","v":0.77},{"d":"2026-07-13","v":0.78},{"d":"2026-07-14","v":0.79},{"d":"2026-07-15","v":0.79},{"d":"2026-07-16","v":0.78},{"d":"2026-07-17","v":0.79},{"d":"2026-07-20","v":0.78},{"d":"2026-07-21","v":0.78},{"d":"2026-07-22","v":0.78},{"d":"2026-07-23","v":0.79},{"d":"2026-07-24","v":0.8},{"d":"2026-07-27","v":0.81},{"d":"2026-07-28","v":0.81},{"d":"2026-07-29","v":0.81},{"d":"2026-07-30","v":0.8},{"d":"2026-07-31","v":0.79},{"d":"2026-08-03","v":0.78},{"d":"2026-08-04","v":0.78},{"d":"2026-08-05","v":0.78},{"d":"2026-08-06","v":0.78},{"d":"2026-08-07","v":0.78},{"d":"2026-08-10","v":0.78},{"d":"2026-08-11","v":0.79},{"d":"2026-08-12","v":0.79},{"d":"2026-08-13","v":0.79}],"emOas":[{"d":"2025-08-08","v":1.57},{"d":"2025-08-11","v":1.56},{"d":"2025-08-12","v":1.55},{"d":"2025-08-13","v":1.55},{"d":"2025-08-14","v":1.51},{"d":"2025-08-15","v":1.5},{"d":"2025-08-18","v":1.49},{"d":"2025-08-19","v":1.5},{"d":"2025-08-20","v":1.52},{"d":"2025-08-21","v":1.5},{"d":"2025-08-22","v":1.53},{"d":"2025-08-25","v":1.51},{"d":"2025-08-26","v":1.55},{"d":"2025-08-27","v":1.56},{"d":"2025-08-28","v":1.55},{"d":"2025-08-29","v":1.55},{"d":"2025-08-31","v":1.57},{"d":"2025-09-01","v":1.57},{"d":"2025-09-02","v":1.55},{"d":"2025-09-03","v":1.56},{"d":"2025-09-04","v":1.57},{"d":"2025-09-05","v":1.56},{"d":"2025-09-08","v":1.58},{"d":"2025-09-09","v":1.55},{"d":"2025-09-10","v":1.55},{"d":"2025-09-11","v":1.52},{"d":"2025-09-12","v":1.5},{"d":"2025-09-15","v":1.51},{"d":"2025-09-16","v":1.5},{"d":"2025-09-17","v":1.47},{"d":"2025-09-18","v":1.44},{"d":"2025-09-19","v":1.44},{"d":"2025-09-22","v":1.43},{"d":"2025-09-23","v":1.44},{"d":"2025-09-24","v":1.43},{"d":"2025-09-25","v":1.42},{"d":"2025-09-26","v":1.43},{"d":"2025-09-29","v":1.47},{"d":"2025-09-30","v":1.5},{"d":"2025-10-01","v":1.53},{"d":"2025-10-02","v":1.53},{"d":"2025-10-03","v":1.5},{"d":"2025-10-06","v":1.49},{"d":"2025-10-07","v":1.51},{"d":"2025-10-08","v":1.5},{"d":"2025-10-09","v":1.52},{"d":"2025-10-10","v":1.62},{"d":"2025-10-13","v":1.62},{"d":"2025-10-14","v":1.65},{"d":"2025-10-15","v":1.61},{"d":"2025-10-16","v":1.64},{"d":"2025-10-17","v":1.62},{"d":"2025-10-20","v":1.62},{"d":"2025-10-21","v":1.61},{"d":"2025-10-22","v":1.62},{"d":"2025-10-23","v":1.6},{"d":"2025-10-24","v":1.58},{"d":"2025-10-27","v":1.55},{"d":"2025-10-28","v":1.55},{"d":"2025-10-29","v":1.49},{"d":"2025-10-30","v":1.5},{"d":"2025-10-31","v":1.53},{"d":"2025-11-03","v":1.53},{"d":"2025-11-04","v":1.56},{"d":"2025-11-05","v":1.53},{"d":"2025-11-06","v":1.57},{"d":"2025-11-07","v":1.57},{"d":"2025-11-10","v":1.56},{"d":"2025-11-11","v":1.56},{"d":"2025-11-12","v":1.57},{"d":"2025-11-13","v":1.56},{"d":"2025-11-14","v":1.55},{"d":"2025-11-17","v":1.56},{"d":"2025-11-18","v":1.58},{"d":"2025-11-19","v":1.58},{"d":"2025-11-20","v":1.6},{"d":"2025-11-21","v":1.63},{"d":"2025-11-24","v":1.63},{"d":"2025-11-25","v":1.65},{"d":"2025-11-26","v":1.63},{"d":"2025-11-27","v":1.63},{"d":"2025-11-28","v":1.61},{"d":"2025-11-30","v":1.63},{"d":"2025-12-01","v":1.62},{"d":"2025-12-02","v":1.63},{"d":"2025-12-03","v":1.61},{"d":"2025-12-04","v":1.58},{"d":"2025-12-05","v":1.57},{"d":"2025-12-08","v":1.55},{"d":"2025-12-09","v":1.55},{"d":"2025-12-10","v":1.57},{"d":"2025-12-11","v":1.56},{"d":"2025-12-12","v":1.54},{"d":"2025-12-15","v":1.54},{"d":"2025-12-16","v":1.55},{"d":"2025-12-17","v":1.56},{"d":"2025-12-18","v":1.57},{"d":"2025-12-19","v":1.54},{"d":"2025-12-22","v":1.54},{"d":"2025-12-23","v":1.53},{"d":"2025-12-24","v":1.55},{"d":"2025-12-26","v":1.56},{"d":"2025-12-29","v":1.58},{"d":"2025-12-30","v":1.58},{"d":"2025-12-31","v":1.56},{"d":"2026-01-02","v":1.57},{"d":"2026-01-05","v":1.57},{"d":"2026-01-06","v":1.57},{"d":"2026-01-07","v":1.57},{"d":"2026-01-08","v":1.56},{"d":"2026-01-09","v":1.55},{"d":"2026-01-12","v":1.54},{"d":"2026-01-13","v":1.55},{"d":"2026-01-14","v":1.55},{"d":"2026-01-15","v":1.52},{"d":"2026-01-16","v":1.48},{"d":"2026-01-19","v":1.48},{"d":"2026-01-20","v":1.51},{"d":"2026-01-21","v":1.5},{"d":"2026-01-22","v":1.48},{"d":"2026-01-23","v":1.48},{"d":"2026-01-26","v":1.48},{"d":"2026-01-27","v":1.48},{"d":"2026-01-28","v":1.49},{"d":"2026-01-29","v":1.49},{"d":"2026-01-30","v":1.49},{"d":"2026-01-31","v":1.5},{"d":"2026-02-02","v":1.48},{"d":"2026-02-03","v":1.47},{"d":"2026-02-04","v":1.47},{"d":"2026-02-05","v":1.53},{"d":"2026-02-06","v":1.52},{"d":"2026-02-09","v":1.52},{"d":"2026-02-10","v":1.54},{"d":"2026-02-11","v":1.51},{"d":"2026-02-12","v":1.55},{"d":"2026-02-13","v":1.57},{"d":"2026-02-16","v":1.57},{"d":"2026-02-17","v":1.55},{"d":"2026-02-18","v":1.53},{"d":"2026-02-19","v":1.53},{"d":"2026-02-20","v":1.52},{"d":"2026-02-23","v":1.54},{"d":"2026-02-24","v":1.54},{"d":"2026-02-25","v":1.53},{"d":"2026-02-26","v":1.54},{"d":"2026-02-27","v":1.58},{"d":"2026-02-28","v":1.59},{"d":"2026-03-02","v":1.58},{"d":"2026-03-03","v":1.64},{"d":"2026-03-04","v":1.61},{"d":"2026-03-05","v":1.58},{"d":"2026-03-06","v":1.61},{"d":"2026-03-09","v":1.69},{"d":"2026-03-10","v":1.62},{"d":"2026-03-11","v":1.6},{"d":"2026-03-12","v":1.6},{"d":"2026-03-13","v":1.63},{"d":"2026-03-16","v":1.67},{"d":"2026-03-17","v":1.7},{"d":"2026-03-18","v":1.66},{"d":"2026-03-19","v":1.71},{"d":"2026-03-20","v":1.68},{"d":"2026-03-23","v":1.75},{"d":"2026-03-24","v":1.73},{"d":"2026-03-25","v":1.72},{"d":"2026-03-26","v":1.68},{"d":"2026-03-27","v":1.76},{"d":"2026-03-30","v":1.82},{"d":"2026-03-31","v":1.81},{"d":"2026-04-01","v":1.75},{"d":"2026-04-02","v":1.78},{"d":"2026-04-03","v":1.75},{"d":"2026-04-06","v":1.76},{"d":"2026-04-07","v":1.77},{"d":"2026-04-08","v":1.68},{"d":"2026-04-09","v":1.66},{"d":"2026-04-10","v":1.63},{"d":"2026-04-13","v":1.64},{"d":"2026-04-14","v":1.59},{"d":"2026-04-15","v":1.56},{"d":"2026-04-16","v":1.54},{"d":"2026-04-17","v":1.57},{"d":"2026-04-20","v":1.55},{"d":"2026-04-21","v":1.51},{"d":"2026-04-22","v":1.52},{"d":"2026-04-23","v":1.51},{"d":"2026-04-24","v":1.54},{"d":"2026-04-27","v":1.51},{"d":"2026-04-28","v":1.51},{"d":"2026-04-29","v":1.48},{"d":"2026-04-30","v":1.52},{"d":"2026-05-01","v":1.5},{"d":"2026-05-04","v":1.48},{"d":"2026-05-05","v":1.49},{"d":"2026-05-06","v":1.49},{"d":"2026-05-07","v":1.46},{"d":"2026-05-08","v":1.48},{"d":"2026-05-11","v":1.46},{"d":"2026-05-12","v":1.44},{"d":"2026-05-13","v":1.46},{"d":"2026-05-14","v":1.44},{"d":"2026-05-15","v":1.42},{"d":"2026-05-18","v":1.44},{"d":"2026-05-19","v":1.44},{"d":"2026-05-20","v":1.48},{"d":"2026-05-21","v":1.48},{"d":"2026-05-22","v":1.47},{"d":"2026-05-25","v":1.47},{"d":"2026-05-26","v":1.46},{"d":"2026-05-27","v":1.45},{"d":"2026-05-28","v":1.45},{"d":"2026-05-29","v":1.44},{"d":"2026-05-31","v":1.47},{"d":"2026-06-01","v":1.46},{"d":"2026-06-02","v":1.44},{"d":"2026-06-03","v":1.43},{"d":"2026-06-04","v":1.44},{"d":"2026-06-05","v":1.41},{"d":"2026-06-08","v":1.42},{"d":"2026-06-09","v":1.43},{"d":"2026-06-10","v":1.44},{"d":"2026-06-11","v":1.48},{"d":"2026-06-12","v":1.43},{"d":"2026-06-15","v":1.41},{"d":"2026-06-16","v":1.43},{"d":"2026-06-17","v":1.38},{"d":"2026-06-18","v":1.41},{"d":"2026-06-19","v":1.4},{"d":"2026-06-22","v":1.39},{"d":"2026-06-23","v":1.42},{"d":"2026-06-24","v":1.46},{"d":"2026-06-25","v":1.47},{"d":"2026-06-26","v":1.49},{"d":"2026-06-29","v":1.5},{"d":"2026-06-30","v":1.46},{"d":"2026-07-01","v":1.46},{"d":"2026-07-02","v":1.47},{"d":"2026-07-03","v":1.47},{"d":"2026-07-06","v":1.47},{"d":"2026-07-07","v":1.43},{"d":"2026-07-08","v":1.44},{"d":"2026-07-09","v":1.45},{"d":"2026-07-10","v":1.44},{"d":"2026-07-13","v":1.41},{"d":"2026-07-14","v":1.45},{"d":"2026-07-15","v":1.48},{"d":"2026-07-16","v":1.47},{"d":"2026-07-17","v":1.48},{"d":"2026-07-20","v":1.46},{"d":"2026-07-21","v":1.44},{"d":"2026-07-22","v":1.43},{"d":"2026-07-23","v":1.45},{"d":"2026-07-24","v":1.47},{"d":"2026-07-27","v":1.47},{"d":"2026-07-28","v":1.49},{"d":"2026-07-29","v":1.48},{"d":"2026-07-30","v":1.5},{"d":"2026-07-31","v":1.44},{"d":"2026-08-03","v":1.43},{"d":"2026-08-04","v":1.44},{"d":"2026-08-05","v":1.43},{"d":"2026-08-06","v":1.39},{"d":"2026-08-07","v":1.4},{"d":"2026-08-10","v":1.36},{"d":"2026-08-11","v":1.38},{"d":"2026-08-12","v":1.38},{"d":"2026-08-13","v":1.39}],"sloos":[{"d":"2025-07-01","v":9.5},{"d":"2025-10-01","v":6.5},{"d":"2026-01-01","v":5.3},{"d":"2026-04-01","v":8.1},{"d":"2026-07-01","v":0}]},"banking":{"deposits":[{"d":"2025-08-06","v":18.301467199999998},{"d":"2025-08-13","v":18.3367859},{"d":"2025-08-20","v":18.3289796},{"d":"2025-08-27","v":18.357778200000002},{"d":"2025-09-03","v":18.372795399999998},{"d":"2025-09-10","v":18.3870069},{"d":"2025-09-17","v":18.3771014},{"d":"2025-09-24","v":18.414598},{"d":"2025-10-01","v":18.4964099},{"d":"2025-10-08","v":18.4428344},{"d":"2025-10-15","v":18.5042986},{"d":"2025-10-22","v":18.4960461},{"d":"2025-10-29","v":18.4547428},{"d":"2025-11-05","v":18.4367506},{"d":"2025-11-12","v":18.5245808},{"d":"2025-11-19","v":18.476323},{"d":"2025-11-26","v":18.5540707},{"d":"2025-12-03","v":18.5256189},{"d":"2025-12-10","v":18.5640498},{"d":"2025-12-17","v":18.5808992},{"d":"2025-12-24","v":18.6439309},{"d":"2025-12-31","v":18.5877375},{"d":"2026-01-07","v":18.645849},{"d":"2026-01-14","v":18.6492599},{"d":"2026-01-21","v":18.651065600000003},{"d":"2026-01-28","v":18.6832769},{"d":"2026-02-04","v":18.756708600000003},{"d":"2026-02-11","v":18.7974966},{"d":"2026-02-18","v":18.825838},{"d":"2026-02-25","v":18.845079000000002},{"d":"2026-03-04","v":18.8626198},{"d":"2026-03-11","v":18.9034761},{"d":"2026-03-18","v":18.9230762},{"d":"2026-03-25","v":18.9860771},{"d":"2026-04-01","v":19.0613424},{"d":"2026-04-08","v":19.0411129},{"d":"2026-04-15","v":19.086218799999997},{"d":"2026-04-22","v":19.075022},{"d":"2026-04-29","v":19.1162849},{"d":"2026-05-06","v":19.203553},{"d":"2026-05-13","v":19.2683688},{"d":"2026-05-20","v":19.2751299},{"d":"2026-05-27","v":19.3207958},{"d":"2026-06-03","v":19.2837387},{"d":"2026-06-10","v":19.3422604},{"d":"2026-06-17","v":19.3098747},{"d":"2026-06-24","v":19.3839581},{"d":"2026-07-01","v":19.434257300000002},{"d":"2026-07-08","v":19.363619500000002},{"d":"2026-07-15","v":19.4693413},{"d":"2026-07-22","v":19.404425},{"d":"2026-07-29","v":19.367911499999998},{"d":"2026-08-05","v":19.4962697}],"discountWindow":[{"d":"2025-08-13","v":0.004623},{"d":"2025-08-20","v":0.004414},{"d":"2025-08-27","v":0.004191},{"d":"2025-09-03","v":0.004374},{"d":"2025-09-10","v":0.005374},{"d":"2025-09-17","v":0.005533},{"d":"2025-09-24","v":0.007821},{"d":"2025-10-01","v":0.00717},{"d":"2025-10-08","v":0.006243},{"d":"2025-10-15","v":0.006018},{"d":"2025-10-22","v":0.007349},{"d":"2025-10-29","v":0.007894},{"d":"2025-11-05","v":0.007138},{"d":"2025-11-12","v":0.005818},{"d":"2025-11-19","v":0.006101},{"d":"2025-11-26","v":0.007792},{"d":"2025-12-03","v":0.007833},{"d":"2025-12-10","v":0.008339},{"d":"2025-12-17","v":0.00887},{"d":"2025-12-24","v":0.009874},{"d":"2025-12-31","v":0.009664},{"d":"2026-01-07","v":0.007225},{"d":"2026-01-14","v":0.00537},{"d":"2026-01-21","v":0.003498},{"d":"2026-01-28","v":0.004516},{"d":"2026-02-04","v":0.004515},{"d":"2026-02-11","v":0.004418},{"d":"2026-02-18","v":0.004775},{"d":"2026-02-25","v":0.004483},{"d":"2026-03-04","v":0.004713},{"d":"2026-03-11","v":0.004664},{"d":"2026-03-18","v":0.004884},{"d":"2026-03-25","v":0.005216},{"d":"2026-04-01","v":0.006012},{"d":"2026-04-08","v":0.005873},{"d":"2026-04-15","v":0.005306},{"d":"2026-04-22","v":0.006032},{"d":"2026-04-29","v":0.006105},{"d":"2026-05-06","v":0.005735},{"d":"2026-05-13","v":0.006002},{"d":"2026-05-20","v":0.005599},{"d":"2026-05-27","v":0.006362},{"d":"2026-06-03","v":0.006072},{"d":"2026-06-10","v":0.006606},{"d":"2026-06-17","v":0.007572},{"d":"2026-06-24","v":0.007894},{"d":"2026-07-01","v":0.007778},{"d":"2026-07-08","v":0.005771},{"d":"2026-07-15","v":0.004755},{"d":"2026-07-22","v":0.004885},{"d":"2026-07-29","v":0.006506},{"d":"2026-08-05","v":0.005257},{"d":"2026-08-12","v":0.005644}]},"model":{"sofrEffrSpread":[{"d":"2023-08-09","v":-0.03},{"d":"2023-08-10","v":-0.03},{"d":"2023-08-11","v":-0.03},{"d":"2023-08-14","v":-0.03},{"d":"2023-08-15","v":-0.03},{"d":"2023-08-16","v":-0.03},{"d":"2023-08-17","v":-0.03},{"d":"2023-08-18","v":-0.03},{"d":"2023-08-21","v":-0.03},{"d":"2023-08-22","v":-0.03},{"d":"2023-08-23","v":-0.03},{"d":"2023-08-24","v":-0.03},{"d":"2023-08-25","v":-0.03},{"d":"2023-08-28","v":-0.03},{"d":"2023-08-29","v":-0.03},{"d":"2023-08-30","v":-0.03},{"d":"2023-08-31","v":-0.02},{"d":"2023-09-01","v":-0.02},{"d":"2023-09-05","v":-0.02},{"d":"2023-09-06","v":-0.03},{"d":"2023-09-07","v":-0.02},{"d":"2023-09-08","v":-0.03},{"d":"2023-09-11","v":-0.03},{"d":"2023-09-12","v":-0.03},{"d":"2023-09-13","v":-0.03},{"d":"2023-09-14","v":-0.03},{"d":"2023-09-15","v":-0.02},{"d":"2023-09-18","v":-0.02},{"d":"2023-09-19","v":-0.02},{"d":"2023-09-20","v":-0.03},{"d":"2023-09-21","v":-0.03},{"d":"2023-09-22","v":-0.03},{"d":"2023-09-25","v":-0.02},{"d":"2023-09-26","v":-0.02},{"d":"2023-09-27","v":-0.01},{"d":"2023-09-28","v":-0.02},{"d":"2023-09-29","v":-0.02},{"d":"2023-10-02","v":-0.01},{"d":"2023-10-03","v":0},{"d":"2023-10-04","v":-0.01},{"d":"2023-10-05","v":-0.01},{"d":"2023-10-06","v":-0.02},{"d":"2023-10-10","v":-0.02},{"d":"2023-10-11","v":-0.02},{"d":"2023-10-12","v":-0.02},{"d":"2023-10-13","v":-0.02},{"d":"2023-10-16","v":-0.02},{"d":"2023-10-17","v":-0.02},{"d":"2023-10-18","v":-0.03},{"d":"2023-10-19","v":-0.03},{"d":"2023-10-20","v":-0.03},{"d":"2023-10-23","v":-0.03},{"d":"2023-10-24","v":-0.03},{"d":"2023-10-25","v":-0.03},{"d":"2023-10-26","v":-0.02},{"d":"2023-10-27","v":-0.02},{"d":"2023-10-30","v":-0.02},{"d":"2023-10-31","v":0.02},{"d":"2023-11-01","v":-0.01},{"d":"2023-11-02","v":0},{"d":"2023-11-03","v":-0.01},{"d":"2023-11-06","v":-0.01},{"d":"2023-11-07","v":-0.01},{"d":"2023-11-08","v":-0.01},{"d":"2023-11-09","v":-0.01},{"d":"2023-11-10","v":-0.01},{"d":"2023-11-13","v":-0.01},{"d":"2023-11-14","v":-0.01},{"d":"2023-11-15","v":-0.01},{"d":"2023-11-16","v":-0.01},{"d":"2023-11-17","v":-0.01},{"d":"2023-11-20","v":-0.02},{"d":"2023-11-21","v":-0.02},{"d":"2023-11-22","v":-0.02},{"d":"2023-11-24","v":-0.01},{"d":"2023-11-27","v":-0.01},{"d":"2023-11-28","v":-0.01},{"d":"2023-11-29","v":-0.02},{"d":"2023-11-30","v":0},{"d":"2023-12-01","v":0.06},{"d":"2023-12-04","v":0.04},{"d":"2023-12-05","v":0},{"d":"2023-12-06","v":-0.01},{"d":"2023-12-07","v":-0.01},{"d":"2023-12-08","v":-0.01},{"d":"2023-12-11","v":-0.01},{"d":"2023-12-12","v":-0.02},{"d":"2023-12-13","v":-0.02},{"d":"2023-12-14","v":-0.02},{"d":"2023-12-15","v":-0.01},{"d":"2023-12-18","v":-0.01},{"d":"2023-12-19","v":-0.02},{"d":"2023-12-20","v":-0.02},{"d":"2023-12-21","v":-0.02},{"d":"2023-12-22","v":-0.01},{"d":"2023-12-26","v":0.02},{"d":"2023-12-27","v":0.06},{"d":"2023-12-28","v":0.07},{"d":"2023-12-29","v":0.05},{"d":"2024-01-02","v":0.07},{"d":"2024-01-03","v":0.06},{"d":"2024-01-04","v":-0.01},{"d":"2024-01-05","v":-0.02},{"d":"2024-01-08","v":-0.02},{"d":"2024-01-09","v":-0.02},{"d":"2024-01-10","v":-0.02},{"d":"2024-01-11","v":-0.02},{"d":"2024-01-12","v":-0.02},{"d":"2024-01-16","v":-0.01},{"d":"2024-01-17","v":-0.01},{"d":"2024-01-18","v":-0.02},{"d":"2024-01-19","v":-0.02},{"d":"2024-01-22","v":-0.02},{"d":"2024-01-23","v":-0.02},{"d":"2024-01-24","v":-0.02},{"d":"2024-01-25","v":-0.01},{"d":"2024-01-26","v":-0.01},{"d":"2024-01-29","v":-0.02},{"d":"2024-01-30","v":-0.02},{"d":"2024-01-31","v":-0.01},{"d":"2024-02-01","v":-0.01},{"d":"2024-02-02","v":-0.01},{"d":"2024-02-05","v":-0.02},{"d":"2024-02-06","v":-0.02},{"d":"2024-02-07","v":-0.02},{"d":"2024-02-08","v":-0.02},{"d":"2024-02-09","v":-0.02},{"d":"2024-02-12","v":-0.02},{"d":"2024-02-13","v":-0.02},{"d":"2024-02-14","v":-0.03},{"d":"2024-02-15","v":-0.02},{"d":"2024-02-16","v":-0.03},{"d":"2024-02-20","v":-0.03},{"d":"2024-02-21","v":-0.03},{"d":"2024-02-22","v":-0.03},{"d":"2024-02-23","v":-0.02},{"d":"2024-02-26","v":-0.02},{"d":"2024-02-27","v":-0.02},{"d":"2024-02-28","v":-0.02},{"d":"2024-02-29","v":-0.01},{"d":"2024-03-01","v":-0.02},{"d":"2024-03-04","v":-0.02},{"d":"2024-03-05","v":-0.02},{"d":"2024-03-06","v":-0.02},{"d":"2024-03-07","v":-0.02},{"d":"2024-03-08","v":-0.02},{"d":"2024-03-11","v":-0.02},{"d":"2024-03-12","v":-0.02},{"d":"2024-03-13","v":-0.02},{"d":"2024-03-14","v":-0.02},{"d":"2024-03-15","v":-0.02},{"d":"2024-03-18","v":-0.02},{"d":"2024-03-19","v":-0.02},{"d":"2024-03-20","v":-0.02},{"d":"2024-03-21","v":-0.02},{"d":"2024-03-22","v":-0.02},{"d":"2024-03-25","v":-0.02},{"d":"2024-03-26","v":-0.01},{"d":"2024-03-27","v":0},{"d":"2024-03-28","v":0.01},{"d":"2024-03-29","v":0.01},{"d":"2024-04-01","v":0.02},{"d":"2024-04-02","v":0.01},{"d":"2024-04-03","v":-0.01},{"d":"2024-04-04","v":-0.01},{"d":"2024-04-05","v":-0.01},{"d":"2024-04-08","v":-0.02},{"d":"2024-04-09","v":-0.02},{"d":"2024-04-10","v":-0.02},{"d":"2024-04-11","v":-0.02},{"d":"2024-04-12","v":-0.02},{"d":"2024-04-15","v":-0.01},{"d":"2024-04-16","v":-0.02},{"d":"2024-04-17","v":-0.02},{"d":"2024-04-18","v":-0.03},{"d":"2024-04-19","v":-0.02},{"d":"2024-04-22","v":-0.02},{"d":"2024-04-23","v":-0.02},{"d":"2024-04-24","v":-0.02},{"d":"2024-04-25","v":-0.02},{"d":"2024-04-26","v":-0.01},{"d":"2024-04-29","v":-0.01},{"d":"2024-04-30","v":0.01},{"d":"2024-05-01","v":-0.01},{"d":"2024-05-02","v":-0.02},{"d":"2024-05-03","v":-0.02},{"d":"2024-05-06","v":-0.02},{"d":"2024-05-07","v":-0.02},{"d":"2024-05-08","v":-0.02},{"d":"2024-05-09","v":-0.02},{"d":"2024-05-10","v":-0.02},{"d":"2024-05-13","v":-0.02},{"d":"2024-05-14","v":-0.02},{"d":"2024-05-15","v":-0.02},{"d":"2024-05-16","v":-0.02},{"d":"2024-05-17","v":-0.02},{"d":"2024-05-20","v":-0.02},{"d":"2024-05-21","v":-0.02},{"d":"2024-05-22","v":-0.02},{"d":"2024-05-23","v":-0.02},{"d":"2024-05-24","v":-0.01},{"d":"2024-05-28","v":-0.01},{"d":"2024-05-29","v":0},{"d":"2024-05-30","v":0},{"d":"2024-05-31","v":0.01},{"d":"2024-06-03","v":0.02},{"d":"2024-06-04","v":0},{"d":"2024-06-05","v":0},{"d":"2024-06-06","v":0},{"d":"2024-06-07","v":0},{"d":"2024-06-10","v":-0.01},{"d":"2024-06-11","v":-0.01},{"d":"2024-06-12","v":-0.02},{"d":"2024-06-13","v":-0.02},{"d":"2024-06-14","v":-0.02},{"d":"2024-06-17","v":0},{"d":"2024-06-18","v":0},{"d":"2024-06-20","v":-0.01},{"d":"2024-06-21","v":-0.02},{"d":"2024-06-24","v":-0.02},{"d":"2024-06-25","v":0},{"d":"2024-06-26","v":0.01},{"d":"2024-06-27","v":0.01},{"d":"2024-06-28","v":0},{"d":"2024-07-01","v":0.07},{"d":"2024-07-02","v":0.02},{"d":"2024-07-03","v":0},{"d":"2024-07-05","v":-0.01},{"d":"2024-07-08","v":-0.01},{"d":"2024-07-09","v":0.01},{"d":"2024-07-10","v":0.01},{"d":"2024-07-11","v":0.01},{"d":"2024-07-12","v":0.01},{"d":"2024-07-15","v":0.01},{"d":"2024-07-16","v":0.02},{"d":"2024-07-17","v":0.02},{"d":"2024-07-18","v":0.01},{"d":"2024-07-19","v":0.01},{"d":"2024-07-22","v":0},{"d":"2024-07-23","v":0.01},{"d":"2024-07-24","v":0.01},{"d":"2024-07-25","v":0.02},{"d":"2024-07-26","v":0.02},{"d":"2024-07-29","v":0},{"d":"2024-07-30","v":0},{"d":"2024-07-31","v":0.05},{"d":"2024-08-01","v":0.02},{"d":"2024-08-02","v":0.02},{"d":"2024-08-05","v":-0.01},{"d":"2024-08-06","v":0},{"d":"2024-08-07","v":0},{"d":"2024-08-08","v":0.01},{"d":"2024-08-09","v":0.01},{"d":"2024-08-12","v":0.01},{"d":"2024-08-13","v":0.01},{"d":"2024-08-14","v":0},{"d":"2024-08-15","v":0.02},{"d":"2024-08-16","v":-0.01},{"d":"2024-08-19","v":-0.01},{"d":"2024-08-20","v":-0.01},{"d":"2024-08-21","v":-0.02},{"d":"2024-08-22","v":-0.02},{"d":"2024-08-23","v":0},{"d":"2024-08-26","v":0.01},{"d":"2024-08-27","v":0.02},{"d":"2024-08-28","v":0.02},{"d":"2024-08-29","v":0},{"d":"2024-08-30","v":-0.01},{"d":"2024-09-03","v":0.01},{"d":"2024-09-04","v":0.02},{"d":"2024-09-05","v":0.02},{"d":"2024-09-06","v":0.01},{"d":"2024-09-09","v":0.01},{"d":"2024-09-10","v":0},{"d":"2024-09-11","v":-0.01},{"d":"2024-09-12","v":0},{"d":"2024-09-13","v":0},{"d":"2024-09-16","v":0.05},{"d":"2024-09-17","v":0.05},{"d":"2024-09-18","v":0},{"d":"2024-09-19","v":-0.01},{"d":"2024-09-20","v":0},{"d":"2024-09-23","v":0},{"d":"2024-09-24","v":0.01},{"d":"2024-09-25","v":0.01},{"d":"2024-09-26","v":0},{"d":"2024-09-27","v":0.01},{"d":"2024-09-30","v":0.13},{"d":"2024-10-01","v":0.22},{"d":"2024-10-02","v":0.09},{"d":"2024-10-03","v":0.02},{"d":"2024-10-04","v":0},{"d":"2024-10-07","v":0},{"d":"2024-10-08","v":0.01},{"d":"2024-10-09","v":0},{"d":"2024-10-10","v":-0.01},{"d":"2024-10-11","v":-0.02},{"d":"2024-10-15","v":0.03},{"d":"2024-10-16","v":0.03},{"d":"2024-10-17","v":0.02},{"d":"2024-10-18","v":0.01},{"d":"2024-10-21","v":-0.01},{"d":"2024-10-22","v":0},{"d":"2024-10-23","v":0},{"d":"2024-10-24","v":0},{"d":"2024-10-25","v":0},{"d":"2024-10-28","v":-0.01},{"d":"2024-10-29","v":-0.01},{"d":"2024-10-30","v":-0.02},{"d":"2024-10-31","v":0.07},{"d":"2024-11-01","v":0.03},{"d":"2024-11-04","v":-0.01},{"d":"2024-11-05","v":-0.01},{"d":"2024-11-06","v":-0.02},{"d":"2024-11-07","v":-0.01},{"d":"2024-11-08","v":0.02},{"d":"2024-11-12","v":0.02},{"d":"2024-11-13","v":0.01},{"d":"2024-11-14","v":0},{"d":"2024-11-15","v":-0.01},{"d":"2024-11-18","v":-0.01},{"d":"2024-11-19","v":-0.01},{"d":"2024-11-20","v":-0.02},{"d":"2024-11-21","v":-0.01},{"d":"2024-11-22","v":-0.01},{"d":"2024-11-25","v":0},{"d":"2024-11-26","v":0},{"d":"2024-11-27","v":-0.01},{"d":"2024-11-29","v":0.01},{"d":"2024-12-02","v":0.06},{"d":"2024-12-03","v":0.06},{"d":"2024-12-04","v":0.01},{"d":"2024-12-05","v":0.01},{"d":"2024-12-06","v":0.02},{"d":"2024-12-09","v":0.05},{"d":"2024-12-10","v":0.06},{"d":"2024-12-11","v":0.04},{"d":"2024-12-12","v":0.04},{"d":"2024-12-13","v":0.02},{"d":"2024-12-16","v":0.07},{"d":"2024-12-17","v":0.04},{"d":"2024-12-18","v":-0.01},{"d":"2024-12-19","v":-0.03},{"d":"2024-12-20","v":-0.03},{"d":"2024-12-23","v":-0.02},{"d":"2024-12-24","v":0.07},{"d":"2024-12-26","v":0.2},{"d":"2024-12-27","v":0.13},{"d":"2024-12-30","v":0.04},{"d":"2024-12-31","v":0.16},{"d":"2025-01-02","v":0.07},{"d":"2025-01-03","v":-0.02},{"d":"2025-01-06","v":-0.06},{"d":"2025-01-07","v":-0.06},{"d":"2025-01-08","v":-0.04},{"d":"2025-01-09","v":-0.03},{"d":"2025-01-10","v":-0.03},{"d":"2025-01-13","v":-0.04},{"d":"2025-01-14","v":-0.05},{"d":"2025-01-15","v":-0.05},{"d":"2025-01-16","v":-0.04},{"d":"2025-01-17","v":-0.04},{"d":"2025-01-21","v":-0.04},{"d":"2025-01-22","v":-0.03},{"d":"2025-01-23","v":0.02},{"d":"2025-01-24","v":0.01},{"d":"2025-01-27","v":0.01},{"d":"2025-01-28","v":0.02},{"d":"2025-01-29","v":0.02},{"d":"2025-01-30","v":0.03},{"d":"2025-01-31","v":0.05},{"d":"2025-02-03","v":0.02},{"d":"2025-02-04","v":0},{"d":"2025-02-05","v":0},{"d":"2025-02-06","v":0.03},{"d":"2025-02-07","v":0.02},{"d":"2025-02-10","v":0.02},{"d":"2025-02-11","v":0.01},{"d":"2025-02-12","v":-0.01},{"d":"2025-02-13","v":0},{"d":"2025-02-14","v":0},{"d":"2025-02-18","v":0.04},{"d":"2025-02-19","v":0.02},{"d":"2025-02-20","v":0},{"d":"2025-02-21","v":0.01},{"d":"2025-02-24","v":0.01},{"d":"2025-02-25","v":0},{"d":"2025-02-26","v":0},{"d":"2025-02-27","v":0.03},{"d":"2025-02-28","v":0.06},{"d":"2025-03-03","v":0},{"d":"2025-03-04","v":0},{"d":"2025-03-05","v":0.01},{"d":"2025-03-06","v":0.02},{"d":"2025-03-07","v":0.01},{"d":"2025-03-10","v":0},{"d":"2025-03-11","v":-0.01},{"d":"2025-03-12","v":-0.02},{"d":"2025-03-13","v":-0.03},{"d":"2025-03-14","v":-0.03},{"d":"2025-03-17","v":-0.01},{"d":"2025-03-18","v":-0.02},{"d":"2025-03-19","v":-0.04},{"d":"2025-03-20","v":-0.04},{"d":"2025-03-21","v":-0.03},{"d":"2025-03-24","v":-0.02},{"d":"2025-03-25","v":0},{"d":"2025-03-26","v":0.02},{"d":"2025-03-27","v":0.03},{"d":"2025-03-28","v":0.01},{"d":"2025-03-31","v":0.08},{"d":"2025-04-01","v":0.06},{"d":"2025-04-02","v":0.04},{"d":"2025-04-03","v":0.06},{"d":"2025-04-04","v":0.02},{"d":"2025-04-07","v":0},{"d":"2025-04-08","v":0.07},{"d":"2025-04-09","v":0.09},{"d":"2025-04-10","v":0.04},{"d":"2025-04-11","v":0},{"d":"2025-04-14","v":0},{"d":"2025-04-15","v":0.03},{"d":"2025-04-16","v":-0.02},{"d":"2025-04-17","v":-0.01},{"d":"2025-04-18","v":-0.01},{"d":"2025-04-21","v":-0.01},{"d":"2025-04-22","v":-0.03},{"d":"2025-04-23","v":-0.05},{"d":"2025-04-24","v":-0.04},{"d":"2025-04-25","v":0},{"d":"2025-04-28","v":0.03},{"d":"2025-04-29","v":0.03},{"d":"2025-04-30","v":0.08},{"d":"2025-05-01","v":0.06},{"d":"2025-05-02","v":0.03},{"d":"2025-05-05","v":0},{"d":"2025-05-06","v":-0.01},{"d":"2025-05-07","v":-0.03},{"d":"2025-05-08","v":-0.04},{"d":"2025-05-09","v":-0.05},{"d":"2025-05-12","v":-0.05},{"d":"2025-05-13","v":-0.03},{"d":"2025-05-14","v":-0.04},{"d":"2025-05-15","v":-0.02},{"d":"2025-05-16","v":-0.03},{"d":"2025-05-19","v":-0.04},{"d":"2025-05-20","v":-0.06},{"d":"2025-05-21","v":-0.07},{"d":"2025-05-22","v":-0.07},{"d":"2025-05-23","v":-0.07},{"d":"2025-05-27","v":-0.02},{"d":"2025-05-28","v":0},{"d":"2025-05-29","v":0},{"d":"2025-05-30","v":0.02},{"d":"2025-06-02","v":0.02},{"d":"2025-06-03","v":-0.01},{"d":"2025-06-04","v":-0.05},{"d":"2025-06-05","v":-0.04},{"d":"2025-06-06","v":-0.04},{"d":"2025-06-09","v":-0.04},{"d":"2025-06-10","v":-0.05},{"d":"2025-06-11","v":-0.05},{"d":"2025-06-12","v":-0.05},{"d":"2025-06-13","v":-0.05},{"d":"2025-06-16","v":-0.01},{"d":"2025-06-17","v":-0.02},{"d":"2025-06-18","v":-0.05},{"d":"2025-06-20","v":-0.04},{"d":"2025-06-23","v":-0.04},{"d":"2025-06-24","v":-0.03},{"d":"2025-06-25","v":0.03},{"d":"2025-06-26","v":0.07},{"d":"2025-06-27","v":0.06},{"d":"2025-06-30","v":0.12},{"d":"2025-07-01","v":0.11},{"d":"2025-07-02","v":0.07},{"d":"2025-07-03","v":0.02},{"d":"2025-07-07","v":0},{"d":"2025-07-08","v":0.01},{"d":"2025-07-09","v":-0.01},{"d":"2025-07-10","v":-0.02},{"d":"2025-07-11","v":-0.02},{"d":"2025-07-14","v":0},{"d":"2025-07-15","v":0.04},{"d":"2025-07-16","v":0.01},{"d":"2025-07-17","v":0.01},{"d":"2025-07-18","v":-0.03},{"d":"2025-07-21","v":-0.05},{"d":"2025-07-22","v":-0.05},{"d":"2025-07-23","v":-0.05},{"d":"2025-07-24","v":-0.03},{"d":"2025-07-25","v":0.03},{"d":"2025-07-28","v":0.03},{"d":"2025-07-29","v":0.03},{"d":"2025-07-30","v":-0.01},{"d":"2025-07-31","v":0.06},{"d":"2025-08-01","v":0.01},{"d":"2025-08-04","v":0},{"d":"2025-08-05","v":0.01},{"d":"2025-08-06","v":0.01},{"d":"2025-08-07","v":0.02},{"d":"2025-08-08","v":0.02},{"d":"2025-08-11","v":0.01},{"d":"2025-08-12","v":0.03},{"d":"2025-08-13","v":0},{"d":"2025-08-14","v":0.01},{"d":"2025-08-15","v":0.03},{"d":"2025-08-18","v":0.01},{"d":"2025-08-19","v":0},{"d":"2025-08-20","v":-0.02},{"d":"2025-08-21","v":-0.01},{"d":"2025-08-22","v":0.03},{"d":"2025-08-25","v":0.04},{"d":"2025-08-26","v":0.05},{"d":"2025-08-27","v":0.03},{"d":"2025-08-28","v":0.01},{"d":"2025-08-29","v":0.01},{"d":"2025-09-02","v":0.06},{"d":"2025-09-03","v":0.06},{"d":"2025-09-04","v":0.08},{"d":"2025-09-05","v":0.09},{"d":"2025-09-08","v":0.07},{"d":"2025-09-09","v":0.07},{"d":"2025-09-10","v":0.06},{"d":"2025-09-11","v":0.08},{"d":"2025-09-12","v":0.09},{"d":"2025-09-15","v":0.18},{"d":"2025-09-16","v":0.06},{"d":"2025-09-17","v":0.05},{"d":"2025-09-18","v":0.06},{"d":"2025-09-19","v":0.06},{"d":"2025-09-22","v":0.05},{"d":"2025-09-23","v":0.03},{"d":"2025-09-24","v":0.04},{"d":"2025-09-25","v":0.09},{"d":"2025-09-26","v":0.07},{"d":"2025-09-29","v":0.04},{"d":"2025-09-30","v":0.15},{"d":"2025-10-01","v":0.11},{"d":"2025-10-02","v":0.11},{"d":"2025-10-03","v":0.09},{"d":"2025-10-06","v":0.06},{"d":"2025-10-07","v":0.05},{"d":"2025-10-08","v":0.02},{"d":"2025-10-09","v":0.03},{"d":"2025-10-10","v":0.05},{"d":"2025-10-14","v":0.09},{"d":"2025-10-15","v":0.19},{"d":"2025-10-16","v":0.19},{"d":"2025-10-17","v":0.07},{"d":"2025-10-20","v":0.05},{"d":"2025-10-21","v":0.12},{"d":"2025-10-22","v":0.1},{"d":"2025-10-23","v":0.13},{"d":"2025-10-24","v":0.13},{"d":"2025-10-27","v":0.15},{"d":"2025-10-28","v":0.19},{"d":"2025-10-29","v":0.15},{"d":"2025-10-30","v":0.17},{"d":"2025-10-31","v":0.36},{"d":"2025-11-03","v":0.26},{"d":"2025-11-04","v":0.13},{"d":"2025-11-05","v":0.04},{"d":"2025-11-06","v":0.05},{"d":"2025-11-07","v":0.06},{"d":"2025-11-10","v":0.08},{"d":"2025-11-12","v":0.11},{"d":"2025-11-13","v":0.12},{"d":"2025-11-14","v":0.07},{"d":"2025-11-17","v":0.12},{"d":"2025-11-18","v":0.06},{"d":"2025-11-19","v":0.03},{"d":"2025-11-20","v":0.03},{"d":"2025-11-21","v":0.05},{"d":"2025-11-24","v":0.08},{"d":"2025-11-25","v":0.13},{"d":"2025-11-26","v":0.17},{"d":"2025-11-28","v":0.23},{"d":"2025-12-01","v":0.23},{"d":"2025-12-02","v":0.12},{"d":"2025-12-03","v":0.06},{"d":"2025-12-04","v":0.03},{"d":"2025-12-05","v":0.04},{"d":"2025-12-08","v":0.06},{"d":"2025-12-09","v":0.04},{"d":"2025-12-10","v":0.01},{"d":"2025-12-11","v":0.02},{"d":"2025-12-12","v":0.03},{"d":"2025-12-15","v":0.11},{"d":"2025-12-16","v":0.05},{"d":"2025-12-17","v":0.05},{"d":"2025-12-18","v":0.02},{"d":"2025-12-19","v":0.02},{"d":"2025-12-22","v":0.04},{"d":"2025-12-23","v":0.02},{"d":"2025-12-24","v":0.02},{"d":"2025-12-26","v":0.12},{"d":"2025-12-29","v":0.13},{"d":"2025-12-30","v":0.07},{"d":"2025-12-31","v":0.23},{"d":"2026-01-02","v":0.11},{"d":"2026-01-05","v":0.06},{"d":"2026-01-06","v":0.02},{"d":"2026-01-07","v":0.01},{"d":"2026-01-08","v":0},{"d":"2026-01-09","v":0},{"d":"2026-01-12","v":0},{"d":"2026-01-13","v":0.01},{"d":"2026-01-14","v":0},{"d":"2026-01-15","v":0.02},{"d":"2026-01-16","v":0.01},{"d":"2026-01-20","v":0},{"d":"2026-01-21","v":-0.01},{"d":"2026-01-22","v":0},{"d":"2026-01-23","v":0.01},{"d":"2026-01-26","v":0.02},{"d":"2026-01-27","v":0.02},{"d":"2026-01-28","v":0},{"d":"2026-01-29","v":0.01},{"d":"2026-01-30","v":0.04},{"d":"2026-02-02","v":0.05},{"d":"2026-02-03","v":0.05},{"d":"2026-02-04","v":0.01},{"d":"2026-02-05","v":0.01},{"d":"2026-02-06","v":0},{"d":"2026-02-09","v":-0.01},{"d":"2026-02-10","v":0.01},{"d":"2026-02-11","v":0.01},{"d":"2026-02-12","v":0.01},{"d":"2026-02-13","v":0.02},{"d":"2026-02-17","v":0.07},{"d":"2026-02-18","v":0.09},{"d":"2026-02-19","v":0.03},{"d":"2026-02-20","v":0.02},{"d":"2026-02-23","v":0.02},{"d":"2026-02-24","v":0.03},{"d":"2026-02-25","v":0.03},{"d":"2026-02-26","v":0.03},{"d":"2026-02-27","v":0.04},{"d":"2026-03-02","v":0.07},{"d":"2026-03-03","v":0.06},{"d":"2026-03-04","v":0.03},{"d":"2026-03-05","v":0.02},{"d":"2026-03-06","v":0.01},{"d":"2026-03-09","v":0.01},{"d":"2026-03-10","v":0},{"d":"2026-03-11","v":0},{"d":"2026-03-12","v":0.01},{"d":"2026-03-13","v":0.01},{"d":"2026-03-16","v":0.06},{"d":"2026-03-17","v":0.01},{"d":"2026-03-18","v":-0.02},{"d":"2026-03-19","v":-0.02},{"d":"2026-03-20","v":-0.02},{"d":"2026-03-23","v":-0.02},{"d":"2026-03-24","v":-0.01},{"d":"2026-03-25","v":0},{"d":"2026-03-26","v":0.01},{"d":"2026-03-27","v":-0.01},{"d":"2026-03-30","v":-0.01},{"d":"2026-03-31","v":0.04},{"d":"2026-04-01","v":0.01},{"d":"2026-04-02","v":0.02},{"d":"2026-04-03","v":0.02},{"d":"2026-04-06","v":0.01},{"d":"2026-04-07","v":-0.02},{"d":"2026-04-08","v":-0.05},{"d":"2026-04-09","v":-0.07},{"d":"2026-04-10","v":-0.03},{"d":"2026-04-13","v":-0.01},{"d":"2026-04-14","v":0.02},{"d":"2026-04-15","v":0.08},{"d":"2026-04-16","v":0.03},{"d":"2026-04-17","v":0.01},{"d":"2026-04-20","v":-0.01},{"d":"2026-04-21","v":-0.01},{"d":"2026-04-22","v":0},{"d":"2026-04-23","v":0.01},{"d":"2026-04-24","v":0.02},{"d":"2026-04-27","v":0.02},{"d":"2026-04-28","v":0},{"d":"2026-04-29","v":-0.01},{"d":"2026-04-30","v":0.02},{"d":"2026-05-01","v":0},{"d":"2026-05-04","v":-0.01},{"d":"2026-05-05","v":-0.02},{"d":"2026-05-06","v":-0.03},{"d":"2026-05-07","v":-0.03},{"d":"2026-05-08","v":-0.03},{"d":"2026-05-11","v":-0.03},{"d":"2026-05-12","v":-0.03},{"d":"2026-05-13","v":-0.04},{"d":"2026-05-14","v":-0.07},{"d":"2026-05-15","v":-0.08},{"d":"2026-05-18","v":-0.1},{"d":"2026-05-19","v":-0.11},{"d":"2026-05-20","v":-0.12},{"d":"2026-05-21","v":-0.11},{"d":"2026-05-22","v":-0.07},{"d":"2026-05-26","v":0.01},{"d":"2026-05-27","v":0.01},{"d":"2026-05-28","v":0},{"d":"2026-05-29","v":0.01},{"d":"2026-06-01","v":0.03},{"d":"2026-06-02","v":0.01},{"d":"2026-06-03","v":-0.01},{"d":"2026-06-04","v":0},{"d":"2026-06-05","v":0.01},{"d":"2026-06-08","v":0.01},{"d":"2026-06-09","v":-0.02},{"d":"2026-06-10","v":-0.03},{"d":"2026-06-11","v":-0.02},{"d":"2026-06-12","v":0.03},{"d":"2026-06-15","v":0.06},{"d":"2026-06-16","v":0},{"d":"2026-06-17","v":0},{"d":"2026-06-18","v":-0.01},{"d":"2026-06-22","v":-0.02},{"d":"2026-06-23","v":-0.01},{"d":"2026-06-24","v":-0.01},{"d":"2026-06-25","v":0.01},{"d":"2026-06-26","v":-0.01},{"d":"2026-06-29","v":-0.01},{"d":"2026-06-30","v":0.05},{"d":"2026-07-01","v":0.03},{"d":"2026-07-02","v":0.01},{"d":"2026-07-03","v":0.01},{"d":"2026-07-06","v":0},{"d":"2026-07-07","v":-0.01},{"d":"2026-07-08","v":-0.04},{"d":"2026-07-09","v":-0.09},{"d":"2026-07-10","v":-0.07},{"d":"2026-07-13","v":-0.02},{"d":"2026-07-14","v":0},{"d":"2026-07-15","v":0.01},{"d":"2026-07-16","v":-0.01},{"d":"2026-07-17","v":-0.04},{"d":"2026-07-20","v":-0.06},{"d":"2026-07-21","v":-0.02},{"d":"2026-07-22","v":-0.01},{"d":"2026-07-23","v":0.01},{"d":"2026-07-24","v":0.01},{"d":"2026-07-27","v":0.01},{"d":"2026-07-28","v":0.02},{"d":"2026-07-29","v":0.02},{"d":"2026-07-30","v":0.02},{"d":"2026-07-31","v":0.03},{"d":"2026-08-03","v":0.02},{"d":"2026-08-04","v":0.03},{"d":"2026-08-05","v":0.01},{"d":"2026-08-06","v":0.02},{"d":"2026-08-07","v":-0.01},{"d":"2026-08-10","v":0},{"d":"2026-08-11","v":0.01},{"d":"2026-08-12","v":-0.01},{"d":"2026-08-13","v":-0.01}],"deposits":[{"d":"2023-08-02","v":17.3260344},{"d":"2023-08-09","v":17.334598399999997},{"d":"2023-08-16","v":17.2926264},{"d":"2023-08-23","v":17.3372801},{"d":"2023-08-30","v":17.2756532},{"d":"2023-09-06","v":17.300279800000002},{"d":"2023-09-13","v":17.2958381},{"d":"2023-09-20","v":17.3439355},{"d":"2023-09-27","v":17.3437499},{"d":"2023-10-04","v":17.346191299999997},{"d":"2023-10-11","v":17.358403900000003},{"d":"2023-10-18","v":17.2815281},{"d":"2023-10-25","v":17.3332098},{"d":"2023-11-01","v":17.3745808},{"d":"2023-11-08","v":17.3312952},{"d":"2023-11-15","v":17.370801800000002},{"d":"2023-11-22","v":17.3771174},{"d":"2023-11-29","v":17.3169113},{"d":"2023-12-06","v":17.3633033},{"d":"2023-12-13","v":17.3683073},{"d":"2023-12-20","v":17.418504300000002},{"d":"2023-12-27","v":17.436076099999998},{"d":"2024-01-03","v":17.453038199999998},{"d":"2024-01-10","v":17.4038251},{"d":"2024-01-17","v":17.460377100000002},{"d":"2024-01-24","v":17.425086999999998},{"d":"2024-01-31","v":17.5259189},{"d":"2024-02-07","v":17.480100299999997},{"d":"2024-02-14","v":17.5087165},{"d":"2024-02-21","v":17.4623164},{"d":"2024-02-28","v":17.493500100000002},{"d":"2024-03-06","v":17.522701},{"d":"2024-03-13","v":17.547719400000002},{"d":"2024-03-20","v":17.562018199999997},{"d":"2024-03-27","v":17.5857191},{"d":"2024-04-03","v":17.527969400000003},{"d":"2024-04-10","v":17.5410497},{"d":"2024-04-17","v":17.4440119},{"d":"2024-04-24","v":17.555143400000002},{"d":"2024-05-01","v":17.5619684},{"d":"2024-05-08","v":17.548423900000003},{"d":"2024-05-15","v":17.5849188},{"d":"2024-05-22","v":17.5764444},{"d":"2024-05-29","v":17.547116300000003},{"d":"2024-06-05","v":17.5833202},{"d":"2024-06-12","v":17.5766624},{"d":"2024-06-19","v":17.617031299999997},{"d":"2024-06-26","v":17.5838316},{"d":"2024-07-03","v":17.5424797},{"d":"2024-07-10","v":17.565429899999998},{"d":"2024-07-17","v":17.5742637},{"d":"2024-07-24","v":17.5887977},{"d":"2024-07-31","v":17.6606464},{"d":"2024-08-07","v":17.6165713},{"d":"2024-08-14","v":17.6346999},{"d":"2024-08-21","v":17.6533136},{"d":"2024-08-28","v":17.6559072},{"d":"2024-09-04","v":17.7085477},{"d":"2024-09-11","v":17.6961233},{"d":"2024-09-18","v":17.7419058},{"d":"2024-09-25","v":17.733391599999997},{"d":"2024-10-02","v":17.7797987},{"d":"2024-10-09","v":17.7474217},{"d":"2024-10-16","v":17.8114228},{"d":"2024-10-23","v":17.8083522},{"d":"2024-10-30","v":17.856703099999997},{"d":"2024-11-06","v":17.8503333},{"d":"2024-11-13","v":17.8451866},{"d":"2024-11-20","v":17.8130391},{"d":"2024-11-27","v":17.8943716},{"d":"2024-12-04","v":17.8576825},{"d":"2024-12-11","v":17.8663651},{"d":"2024-12-18","v":17.8348623},{"d":"2024-12-25","v":17.8790705},{"d":"2025-01-01","v":17.8153458},{"d":"2025-01-08","v":17.910288700000002},{"d":"2025-01-15","v":17.917836599999998},{"d":"2025-01-22","v":17.988001},{"d":"2025-01-29","v":17.9315054},{"d":"2025-02-05","v":17.9412935},{"d":"2025-02-12","v":17.9318684},{"d":"2025-02-19","v":17.9825713},{"d":"2025-02-26","v":17.972227699999998},{"d":"2025-03-05","v":17.982337100000002},{"d":"2025-03-12","v":17.996547500000002},{"d":"2025-03-19","v":18.0347938},{"d":"2025-03-26","v":18.0480132},{"d":"2025-04-02","v":18.079792},{"d":"2025-04-09","v":18.053926500000003},{"d":"2025-04-16","v":18.0809049},{"d":"2025-04-23","v":18.0872116},{"d":"2025-04-30","v":18.102983899999998},{"d":"2025-05-07","v":18.1109944},{"d":"2025-05-14","v":18.1315269},{"d":"2025-05-21","v":18.1474557},{"d":"2025-05-28","v":18.1562396},{"d":"2025-06-04","v":18.163404200000002},{"d":"2025-06-11","v":18.2059306},{"d":"2025-06-18","v":18.1684107},{"d":"2025-06-25","v":18.2489473},{"d":"2025-07-02","v":18.2723152},{"d":"2025-07-09","v":18.2410717},{"d":"2025-07-16","v":18.2658544},{"d":"2025-07-23","v":18.2958478},{"d":"2025-07-30","v":18.2892347},{"d":"2025-08-06","v":18.301467199999998},{"d":"2025-08-13","v":18.3367859},{"d":"2025-08-20","v":18.3289796},{"d":"2025-08-27","v":18.357778200000002},{"d":"2025-09-03","v":18.372795399999998},{"d":"2025-09-10","v":18.3870069},{"d":"2025-09-17","v":18.3771014},{"d":"2025-09-24","v":18.414598},{"d":"2025-10-01","v":18.4964099},{"d":"2025-10-08","v":18.4428344},{"d":"2025-10-15","v":18.5042986},{"d":"2025-10-22","v":18.4960461},{"d":"2025-10-29","v":18.4547428},{"d":"2025-11-05","v":18.4367506},{"d":"2025-11-12","v":18.5245808},{"d":"2025-11-19","v":18.476323},{"d":"2025-11-26","v":18.5540707},{"d":"2025-12-03","v":18.5256189},{"d":"2025-12-10","v":18.5640498},{"d":"2025-12-17","v":18.5808992},{"d":"2025-12-24","v":18.6439309},{"d":"2025-12-31","v":18.5877375},{"d":"2026-01-07","v":18.645849},{"d":"2026-01-14","v":18.6492599},{"d":"2026-01-21","v":18.651065600000003},{"d":"2026-01-28","v":18.6832769},{"d":"2026-02-04","v":18.756708600000003},{"d":"2026-02-11","v":18.7974966},{"d":"2026-02-18","v":18.825838},{"d":"2026-02-25","v":18.845079000000002},{"d":"2026-03-04","v":18.8626198},{"d":"2026-03-11","v":18.9034761},{"d":"2026-03-18","v":18.9230762},{"d":"2026-03-25","v":18.9860771},{"d":"2026-04-01","v":19.0613424},{"d":"2026-04-08","v":19.0411129},{"d":"2026-04-15","v":19.086218799999997},{"d":"2026-04-22","v":19.075022},{"d":"2026-04-29","v":19.1162849},{"d":"2026-05-06","v":19.203553},{"d":"2026-05-13","v":19.2683688},{"d":"2026-05-20","v":19.2751299},{"d":"2026-05-27","v":19.3207958},{"d":"2026-06-03","v":19.2837387},{"d":"2026-06-10","v":19.3422604},{"d":"2026-06-17","v":19.3098747},{"d":"2026-06-24","v":19.3839581},{"d":"2026-07-01","v":19.434257300000002},{"d":"2026-07-08","v":19.363619500000002},{"d":"2026-07-15","v":19.4693413},{"d":"2026-07-22","v":19.404425},{"d":"2026-07-29","v":19.367911499999998},{"d":"2026-08-05","v":19.4962697}],"discountWindow":[{"d":"2023-08-09","v":0.001911},{"d":"2023-08-16","v":0.001966},{"d":"2023-08-23","v":0.00219},{"d":"2023-08-30","v":0.002907},{"d":"2023-09-06","v":0.002051},{"d":"2023-09-13","v":0.002698},{"d":"2023-09-20","v":0.003078},{"d":"2023-09-27","v":0.003193},{"d":"2023-10-04","v":0.002773},{"d":"2023-10-11","v":0.00258},{"d":"2023-10-18","v":0.002962},{"d":"2023-10-25","v":0.00317},{"d":"2023-11-01","v":0.002951},{"d":"2023-11-08","v":0.002229},{"d":"2023-11-15","v":0.002241},{"d":"2023-11-22","v":0.002442},{"d":"2023-11-29","v":0.002242},{"d":"2023-12-06","v":0.00196},{"d":"2023-12-13","v":0.002173},{"d":"2023-12-20","v":0.0024},{"d":"2023-12-27","v":0.002492},{"d":"2024-01-03","v":0.002159},{"d":"2024-01-10","v":0.002106},{"d":"2024-01-17","v":0.002295},{"d":"2024-01-24","v":0.002785},{"d":"2024-01-31","v":0.003189},{"d":"2024-02-07","v":0.002334},{"d":"2024-02-14","v":0.002419},{"d":"2024-02-21","v":0.002405},{"d":"2024-02-28","v":0.002105},{"d":"2024-03-06","v":0.001882},{"d":"2024-03-13","v":0.001825},{"d":"2024-03-20","v":0.002672},{"d":"2024-03-27","v":0.00627},{"d":"2024-04-03","v":0.005451},{"d":"2024-04-10","v":0.005053},{"d":"2024-04-17","v":0.008559},{"d":"2024-04-24","v":0.007018},{"d":"2024-05-01","v":0.006791},{"d":"2024-05-08","v":0.006198},{"d":"2024-05-15","v":0.006364},{"d":"2024-05-22","v":0.006664},{"d":"2024-05-29","v":0.006574},{"d":"2024-06-05","v":0.006188},{"d":"2024-06-12","v":0.006461},{"d":"2024-06-19","v":0.006683},{"d":"2024-06-26","v":0.007026},{"d":"2024-07-03","v":0.006404},{"d":"2024-07-10","v":0.006803},{"d":"2024-07-17","v":0.006634},{"d":"2024-07-24","v":0.006751},{"d":"2024-07-31","v":0.006925},{"d":"2024-08-07","v":0.002232},{"d":"2024-08-14","v":0.00241},{"d":"2024-08-21","v":0.002061},{"d":"2024-08-28","v":0.001679},{"d":"2024-09-04","v":0.001517},{"d":"2024-09-11","v":0.001568},{"d":"2024-09-18","v":0.001376},{"d":"2024-09-25","v":0.001365},{"d":"2024-10-02","v":0.00166},{"d":"2024-10-09","v":0.001745},{"d":"2024-10-16","v":0.001879},{"d":"2024-10-23","v":0.001768},{"d":"2024-10-30","v":0.001505},{"d":"2024-11-06","v":0.0016},{"d":"2024-11-13","v":0.00283},{"d":"2024-11-20","v":0.002747},{"d":"2024-11-27","v":0.002498},{"d":"2024-12-04","v":0.00243},{"d":"2024-12-11","v":0.002607},{"d":"2024-12-18","v":0.002076},{"d":"2024-12-25","v":0.002056},{"d":"2025-01-01","v":0.003227},{"d":"2025-01-08","v":0.002405},{"d":"2025-01-15","v":0.002665},{"d":"2025-01-22","v":0.003092},{"d":"2025-01-29","v":0.0032},{"d":"2025-02-05","v":0.003095},{"d":"2025-02-12","v":0.003033},{"d":"2025-02-19","v":0.003234},{"d":"2025-02-26","v":0.003342},{"d":"2025-03-05","v":0.003092},{"d":"2025-03-12","v":0.002417},{"d":"2025-03-19","v":0.002136},{"d":"2025-03-26","v":0.002234},{"d":"2025-04-02","v":0.002154},{"d":"2025-04-09","v":0.002726},{"d":"2025-04-16","v":0.002713},{"d":"2025-04-23","v":0.003112},{"d":"2025-04-30","v":0.003485},{"d":"2025-05-07","v":0.002462},{"d":"2025-05-14","v":0.002194},{"d":"2025-05-21","v":0.001853},{"d":"2025-05-28","v":0.002014},{"d":"2025-06-04","v":0.002885},{"d":"2025-06-11","v":0.003989},{"d":"2025-06-18","v":0.005383},{"d":"2025-06-25","v":0.006308},{"d":"2025-07-02","v":0.006354},{"d":"2025-07-09","v":0.006131},{"d":"2025-07-16","v":0.00523},{"d":"2025-07-23","v":0.005242},{"d":"2025-07-30","v":0.005595},{"d":"2025-08-06","v":0.004856},{"d":"2025-08-13","v":0.004623},{"d":"2025-08-20","v":0.004414},{"d":"2025-08-27","v":0.004191},{"d":"2025-09-03","v":0.004374},{"d":"2025-09-10","v":0.005374},{"d":"2025-09-17","v":0.005533},{"d":"2025-09-24","v":0.007821},{"d":"2025-10-01","v":0.00717},{"d":"2025-10-08","v":0.006243},{"d":"2025-10-15","v":0.006018},{"d":"2025-10-22","v":0.007349},{"d":"2025-10-29","v":0.007894},{"d":"2025-11-05","v":0.007138},{"d":"2025-11-12","v":0.005818},{"d":"2025-11-19","v":0.006101},{"d":"2025-11-26","v":0.007792},{"d":"2025-12-03","v":0.007833},{"d":"2025-12-10","v":0.008339},{"d":"2025-12-17","v":0.00887},{"d":"2025-12-24","v":0.009874},{"d":"2025-12-31","v":0.009664},{"d":"2026-01-07","v":0.007225},{"d":"2026-01-14","v":0.00537},{"d":"2026-01-21","v":0.003498},{"d":"2026-01-28","v":0.004516},{"d":"2026-02-04","v":0.004515},{"d":"2026-02-11","v":0.004418},{"d":"2026-02-18","v":0.004775},{"d":"2026-02-25","v":0.004483},{"d":"2026-03-04","v":0.004713},{"d":"2026-03-11","v":0.004664},{"d":"2026-03-18","v":0.004884},{"d":"2026-03-25","v":0.005216},{"d":"2026-04-01","v":0.006012},{"d":"2026-04-08","v":0.005873},{"d":"2026-04-15","v":0.005306},{"d":"2026-04-22","v":0.006032},{"d":"2026-04-29","v":0.006105},{"d":"2026-05-06","v":0.005735},{"d":"2026-05-13","v":0.006002},{"d":"2026-05-20","v":0.005599},{"d":"2026-05-27","v":0.006362},{"d":"2026-06-03","v":0.006072},{"d":"2026-06-10","v":0.006606},{"d":"2026-06-17","v":0.007572},{"d":"2026-06-24","v":0.007894},{"d":"2026-07-01","v":0.007778},{"d":"2026-07-08","v":0.005771},{"d":"2026-07-15","v":0.004755},{"d":"2026-07-22","v":0.004885},{"d":"2026-07-29","v":0.006506},{"d":"2026-08-05","v":0.005257},{"d":"2026-08-12","v":0.005644}],"hyOas":[{"d":"2023-08-15","v":3.85},{"d":"2023-08-16","v":3.81},{"d":"2023-08-17","v":3.95},{"d":"2023-08-18","v":4.02},{"d":"2023-08-21","v":3.97},{"d":"2023-08-22","v":3.93},{"d":"2023-08-23","v":3.92},{"d":"2023-08-24","v":3.91},{"d":"2023-08-25","v":3.9},{"d":"2023-08-28","v":3.86},{"d":"2023-08-29","v":3.87},{"d":"2023-08-30","v":3.8},{"d":"2023-08-31","v":3.85},{"d":"2023-09-01","v":3.81},{"d":"2023-09-04","v":3.81},{"d":"2023-09-05","v":3.83},{"d":"2023-09-06","v":3.86},{"d":"2023-09-07","v":3.9},{"d":"2023-09-08","v":3.85},{"d":"2023-09-11","v":3.82},{"d":"2023-09-12","v":3.84},{"d":"2023-09-13","v":3.85},{"d":"2023-09-14","v":3.78},{"d":"2023-09-15","v":3.79},{"d":"2023-09-18","v":3.82},{"d":"2023-09-19","v":3.82},{"d":"2023-09-20","v":3.77},{"d":"2023-09-21","v":3.89},{"d":"2023-09-22","v":3.93},{"d":"2023-09-25","v":3.97},{"d":"2023-09-26","v":4.04},{"d":"2023-09-27","v":4.03},{"d":"2023-09-28","v":4.09},{"d":"2023-09-29","v":4.03},{"d":"2023-09-30","v":4.03},{"d":"2023-10-02","v":4.11},{"d":"2023-10-03","v":4.26},{"d":"2023-10-04","v":4.37},{"d":"2023-10-05","v":4.38},{"d":"2023-10-06","v":4.33},{"d":"2023-10-09","v":4.34},{"d":"2023-10-10","v":4.26},{"d":"2023-10-11","v":4.25},{"d":"2023-10-12","v":4.25},{"d":"2023-10-13","v":4.3},{"d":"2023-10-16","v":4.27},{"d":"2023-10-17","v":4.25},{"d":"2023-10-18","v":4.32},{"d":"2023-10-19","v":4.37},{"d":"2023-10-20","v":4.52},{"d":"2023-10-23","v":4.51},{"d":"2023-10-24","v":4.41},{"d":"2023-10-25","v":4.37},{"d":"2023-10-26","v":4.5},{"d":"2023-10-27","v":4.53},{"d":"2023-10-30","v":4.5},{"d":"2023-10-31","v":4.42},{"d":"2023-11-01","v":4.47},{"d":"2023-11-02","v":4.15},{"d":"2023-11-03","v":4.04},{"d":"2023-11-06","v":4},{"d":"2023-11-07","v":4.08},{"d":"2023-11-08","v":4.08},{"d":"2023-11-09","v":4.04},{"d":"2023-11-10","v":4.03},{"d":"2023-11-13","v":4.03},{"d":"2023-11-14","v":3.92},{"d":"2023-11-15","v":3.89},{"d":"2023-11-16","v":4.02},{"d":"2023-11-17","v":3.99},{"d":"2023-11-20","v":3.92},{"d":"2023-11-21","v":3.95},{"d":"2023-11-22","v":3.9},{"d":"2023-11-23","v":3.9},{"d":"2023-11-24","v":3.85},{"d":"2023-11-27","v":3.89},{"d":"2023-11-28","v":3.9},{"d":"2023-11-29","v":3.8},{"d":"2023-11-30","v":3.84},{"d":"2023-12-01","v":3.87},{"d":"2023-12-04","v":3.8},{"d":"2023-12-05","v":3.8},{"d":"2023-12-06","v":3.79},{"d":"2023-12-07","v":3.77},{"d":"2023-12-08","v":3.75},{"d":"2023-12-11","v":3.79},{"d":"2023-12-12","v":3.76},{"d":"2023-12-13","v":3.79},{"d":"2023-12-14","v":3.47},{"d":"2023-12-15","v":3.51},{"d":"2023-12-18","v":3.51},{"d":"2023-12-19","v":3.46},{"d":"2023-12-20","v":3.43},{"d":"2023-12-21","v":3.41},{"d":"2023-12-22","v":3.39},{"d":"2023-12-26","v":3.37},{"d":"2023-12-27","v":3.34},{"d":"2023-12-28","v":3.32},{"d":"2023-12-29","v":3.34},{"d":"2023-12-31","v":3.39},{"d":"2024-01-02","v":3.54},{"d":"2024-01-03","v":3.71},{"d":"2024-01-04","v":3.69},{"d":"2024-01-05","v":3.68},{"d":"2024-01-08","v":3.63},{"d":"2024-01-09","v":3.59},{"d":"2024-01-10","v":3.5},{"d":"2024-01-11","v":3.55},{"d":"2024-01-12","v":3.56},{"d":"2024-01-15","v":3.54},{"d":"2024-01-16","v":3.58},{"d":"2024-01-17","v":3.62},{"d":"2024-01-18","v":3.58},{"d":"2024-01-19","v":3.54},{"d":"2024-01-22","v":3.49},{"d":"2024-01-23","v":3.51},{"d":"2024-01-24","v":3.44},{"d":"2024-01-25","v":3.45},{"d":"2024-01-26","v":3.39},{"d":"2024-01-29","v":3.41},{"d":"2024-01-30","v":3.42},{"d":"2024-01-31","v":3.59},{"d":"2024-02-01","v":3.56},{"d":"2024-02-02","v":3.47},{"d":"2024-02-05","v":3.5},{"d":"2024-02-06","v":3.52},{"d":"2024-02-07","v":3.43},{"d":"2024-02-08","v":3.38},{"d":"2024-02-09","v":3.33},{"d":"2024-02-12","v":3.35},{"d":"2024-02-13","v":3.36},{"d":"2024-02-14","v":3.38},{"d":"2024-02-15","v":3.35},{"d":"2024-02-16","v":3.34},{"d":"2024-02-19","v":3.34},{"d":"2024-02-20","v":3.37},{"d":"2024-02-21","v":3.34},{"d":"2024-02-22","v":3.22},{"d":"2024-02-23","v":3.23},{"d":"2024-02-26","v":3.23},{"d":"2024-02-27","v":3.26},{"d":"2024-02-28","v":3.31},{"d":"2024-02-29","v":3.29},{"d":"2024-03-01","v":3.32},{"d":"2024-03-04","v":3.26},{"d":"2024-03-05","v":3.31},{"d":"2024-03-06","v":3.27},{"d":"2024-03-07","v":3.27},{"d":"2024-03-08","v":3.26},{"d":"2024-03-11","v":3.26},{"d":"2024-03-12","v":3.2},{"d":"2024-03-13","v":3.15},{"d":"2024-03-14","v":3.15},{"d":"2024-03-15","v":3.16},{"d":"2024-03-18","v":3.13},{"d":"2024-03-19","v":3.1},{"d":"2024-03-20","v":3.14},{"d":"2024-03-21","v":3.05},{"d":"2024-03-22","v":3.08},{"d":"2024-03-25","v":3.11},{"d":"2024-03-26","v":3.15},{"d":"2024-03-27","v":3.15},{"d":"2024-03-28","v":3.12},{"d":"2024-03-31","v":3.15},{"d":"2024-04-01","v":3.12},{"d":"2024-04-02","v":3.23},{"d":"2024-04-03","v":3.23},{"d":"2024-04-04","v":3.24},{"d":"2024-04-05","v":3.18},{"d":"2024-04-08","v":3.15},{"d":"2024-04-09","v":3.14},{"d":"2024-04-10","v":3.1},{"d":"2024-04-11","v":3.16},{"d":"2024-04-12","v":3.25},{"d":"2024-04-15","v":3.28},{"d":"2024-04-16","v":3.36},{"d":"2024-04-17","v":3.42},{"d":"2024-04-18","v":3.39},{"d":"2024-04-19","v":3.37},{"d":"2024-04-22","v":3.29},{"d":"2024-04-23","v":3.2},{"d":"2024-04-24","v":3.19},{"d":"2024-04-25","v":3.24},{"d":"2024-04-26","v":3.16},{"d":"2024-04-29","v":3.12},{"d":"2024-04-30","v":3.18},{"d":"2024-05-01","v":3.21},{"d":"2024-05-02","v":3.16},{"d":"2024-05-03","v":3.08},{"d":"2024-05-06","v":3.03},{"d":"2024-05-07","v":3.06},{"d":"2024-05-08","v":3.1},{"d":"2024-05-09","v":3.14},{"d":"2024-05-10","v":3.12},{"d":"2024-05-13","v":3.14},{"d":"2024-05-14","v":3.14},{"d":"2024-05-15","v":3.13},{"d":"2024-05-16","v":3.08},{"d":"2024-05-17","v":3.09},{"d":"2024-05-20","v":3.07},{"d":"2024-05-21","v":3.07},{"d":"2024-05-22","v":3.11},{"d":"2024-05-23","v":3.1},{"d":"2024-05-24","v":3.11},{"d":"2024-05-27","v":3.12},{"d":"2024-05-28","v":3.09},{"d":"2024-05-29","v":3.15},{"d":"2024-05-30","v":3.19},{"d":"2024-05-31","v":3.2},{"d":"2024-06-03","v":3.17},{"d":"2024-06-04","v":3.22},{"d":"2024-06-05","v":3.2},{"d":"2024-06-06","v":3.2},{"d":"2024-06-07","v":3.15},{"d":"2024-06-10","v":3.15},{"d":"2024-06-11","v":3.19},{"d":"2024-06-12","v":3.09},{"d":"2024-06-13","v":3.2},{"d":"2024-06-14","v":3.29},{"d":"2024-06-17","v":3.26},{"d":"2024-06-18","v":3.24},{"d":"2024-06-19","v":3.24},{"d":"2024-06-20","v":3.23},{"d":"2024-06-21","v":3.21},{"d":"2024-06-24","v":3.19},{"d":"2024-06-25","v":3.19},{"d":"2024-06-26","v":3.18},{"d":"2024-06-27","v":3.21},{"d":"2024-06-28","v":3.18},{"d":"2024-06-30","v":3.21},{"d":"2024-07-01","v":3.21},{"d":"2024-07-02","v":3.23},{"d":"2024-07-03","v":3.25},{"d":"2024-07-04","v":3.25},{"d":"2024-07-05","v":3.27},{"d":"2024-07-08","v":3.2},{"d":"2024-07-09","v":3.21},{"d":"2024-07-10","v":3.17},{"d":"2024-07-11","v":3.18},{"d":"2024-07-12","v":3.19},{"d":"2024-07-15","v":3.13},{"d":"2024-07-16","v":3.08},{"d":"2024-07-17","v":3.09},{"d":"2024-07-18","v":3.09},{"d":"2024-07-19","v":3.09},{"d":"2024-07-22","v":3.05},{"d":"2024-07-23","v":3.02},{"d":"2024-07-24","v":3.1},{"d":"2024-07-25","v":3.08},{"d":"2024-07-26","v":3.1},{"d":"2024-07-29","v":3.13},{"d":"2024-07-30","v":3.2},{"d":"2024-07-31","v":3.25},{"d":"2024-08-01","v":3.35},{"d":"2024-08-02","v":3.72},{"d":"2024-08-05","v":3.93},{"d":"2024-08-06","v":3.67},{"d":"2024-08-07","v":3.57},{"d":"2024-08-08","v":3.48},{"d":"2024-08-09","v":3.49},{"d":"2024-08-12","v":3.52},{"d":"2024-08-13","v":3.54},{"d":"2024-08-14","v":3.46},{"d":"2024-08-15","v":3.31},{"d":"2024-08-16","v":3.29},{"d":"2024-08-19","v":3.21},{"d":"2024-08-20","v":3.25},{"d":"2024-08-21","v":3.27},{"d":"2024-08-22","v":3.21},{"d":"2024-08-23","v":3.19},{"d":"2024-08-26","v":3.15},{"d":"2024-08-27","v":3.17},{"d":"2024-08-28","v":3.19},{"d":"2024-08-29","v":3.15},{"d":"2024-08-30","v":3.13},{"d":"2024-08-31","v":3.17},{"d":"2024-09-02","v":3.17},{"d":"2024-09-03","v":3.31},{"d":"2024-09-04","v":3.35},{"d":"2024-09-05","v":3.29},{"d":"2024-09-06","v":3.39},{"d":"2024-09-09","v":3.36},{"d":"2024-09-10","v":3.46},{"d":"2024-09-11","v":3.44},{"d":"2024-09-12","v":3.39},{"d":"2024-09-13","v":3.37},{"d":"2024-09-16","v":3.32},{"d":"2024-09-17","v":3.25},{"d":"2024-09-18","v":3.21},{"d":"2024-09-19","v":3.1},{"d":"2024-09-20","v":3.15},{"d":"2024-09-23","v":3.15},{"d":"2024-09-24","v":3.21},{"d":"2024-09-25","v":3.19},{"d":"2024-09-26","v":3.14},{"d":"2024-09-27","v":3.14},{"d":"2024-09-30","v":3.03},{"d":"2024-10-01","v":3.07},{"d":"2024-10-02","v":3.06},{"d":"2024-10-03","v":3.04},{"d":"2024-10-04","v":2.89},{"d":"2024-10-07","v":2.95},{"d":"2024-10-08","v":2.99},{"d":"2024-10-09","v":2.94},{"d":"2024-10-10","v":2.99},{"d":"2024-10-11","v":2.98},{"d":"2024-10-14","v":2.97},{"d":"2024-10-15","v":2.93},{"d":"2024-10-16","v":2.9},{"d":"2024-10-17","v":2.89},{"d":"2024-10-18","v":2.88},{"d":"2024-10-21","v":2.88},{"d":"2024-10-22","v":2.92},{"d":"2024-10-23","v":2.95},{"d":"2024-10-24","v":2.93},{"d":"2024-10-25","v":2.89},{"d":"2024-10-28","v":2.82},{"d":"2024-10-29","v":2.85},{"d":"2024-10-30","v":2.8},{"d":"2024-10-31","v":2.88},{"d":"2024-11-01","v":2.83},{"d":"2024-11-04","v":2.87},{"d":"2024-11-05","v":2.86},{"d":"2024-11-06","v":2.74},{"d":"2024-11-07","v":2.73},{"d":"2024-11-08","v":2.63},{"d":"2024-11-11","v":2.63},{"d":"2024-11-12","v":2.61},{"d":"2024-11-13","v":2.64},{"d":"2024-11-14","v":2.6},{"d":"2024-11-15","v":2.72},{"d":"2024-11-18","v":2.72},{"d":"2024-11-19","v":2.69},{"d":"2024-11-20","v":2.67},{"d":"2024-11-21","v":2.61},{"d":"2024-11-22","v":2.61},{"d":"2024-11-25","v":2.64},{"d":"2024-11-26","v":2.68},{"d":"2024-11-27","v":2.69},{"d":"2024-11-28","v":2.69},{"d":"2024-11-29","v":2.72},{"d":"2024-11-30","v":2.74},{"d":"2024-12-02","v":2.68},{"d":"2024-12-03","v":2.66},{"d":"2024-12-04","v":2.66},{"d":"2024-12-05","v":2.66},{"d":"2024-12-06","v":2.67},{"d":"2024-12-09","v":2.67},{"d":"2024-12-10","v":2.67},{"d":"2024-12-11","v":2.64},{"d":"2024-12-12","v":2.66},{"d":"2024-12-13","v":2.68},{"d":"2024-12-16","v":2.69},{"d":"2024-12-17","v":2.75},{"d":"2024-12-18","v":2.73},{"d":"2024-12-19","v":2.91},{"d":"2024-12-20","v":2.86},{"d":"2024-12-23","v":2.85},{"d":"2024-12-24","v":2.86},{"d":"2024-12-26","v":2.86},{"d":"2024-12-27","v":2.84},{"d":"2024-12-30","v":2.94},{"d":"2024-12-31","v":2.92},{"d":"2025-01-02","v":2.88},{"d":"2025-01-03","v":2.81},{"d":"2025-01-06","v":2.76},{"d":"2025-01-07","v":2.79},{"d":"2025-01-08","v":2.84},{"d":"2025-01-09","v":2.82},{"d":"2025-01-10","v":2.81},{"d":"2025-01-13","v":2.85},{"d":"2025-01-14","v":2.8},{"d":"2025-01-15","v":2.72},{"d":"2025-01-16","v":2.73},{"d":"2025-01-17","v":2.64},{"d":"2025-01-20","v":2.64},{"d":"2025-01-21","v":2.61},{"d":"2025-01-22","v":2.59},{"d":"2025-01-23","v":2.61},{"d":"2025-01-24","v":2.6},{"d":"2025-01-27","v":2.66},{"d":"2025-01-28","v":2.66},{"d":"2025-01-29","v":2.68},{"d":"2025-01-30","v":2.67},{"d":"2025-01-31","v":2.68},{"d":"2025-02-03","v":2.73},{"d":"2025-02-04","v":2.71},{"d":"2025-02-05","v":2.69},{"d":"2025-02-06","v":2.66},{"d":"2025-02-07","v":2.67},{"d":"2025-02-10","v":2.66},{"d":"2025-02-11","v":2.66},{"d":"2025-02-12","v":2.65},{"d":"2025-02-13","v":2.65},{"d":"2025-02-14","v":2.62},{"d":"2025-02-17","v":2.62},{"d":"2025-02-18","v":2.62},{"d":"2025-02-19","v":2.68},{"d":"2025-02-20","v":2.66},{"d":"2025-02-21","v":2.78},{"d":"2025-02-24","v":2.78},{"d":"2025-02-25","v":2.84},{"d":"2025-02-26","v":2.81},{"d":"2025-02-27","v":2.81},{"d":"2025-02-28","v":2.87},{"d":"2025-03-03","v":2.94},{"d":"2025-03-04","v":2.99},{"d":"2025-03-05","v":2.88},{"d":"2025-03-06","v":2.99},{"d":"2025-03-07","v":2.97},{"d":"2025-03-10","v":3.16},{"d":"2025-03-11","v":3.22},{"d":"2025-03-12","v":3.2},{"d":"2025-03-13","v":3.4},{"d":"2025-03-14","v":3.25},{"d":"2025-03-17","v":3.18},{"d":"2025-03-18","v":3.23},{"d":"2025-03-19","v":3.19},{"d":"2025-03-20","v":3.17},{"d":"2025-03-21","v":3.21},{"d":"2025-03-24","v":3.05},{"d":"2025-03-25","v":3.09},{"d":"2025-03-26","v":3.19},{"d":"2025-03-27","v":3.27},{"d":"2025-03-28","v":3.47},{"d":"2025-03-31","v":3.55},{"d":"2025-04-01","v":3.5},{"d":"2025-04-02","v":3.42},{"d":"2025-04-03","v":4.01},{"d":"2025-04-04","v":4.45},{"d":"2025-04-07","v":4.61},{"d":"2025-04-08","v":4.57},{"d":"2025-04-09","v":4.37},{"d":"2025-04-10","v":4.42},{"d":"2025-04-11","v":4.26},{"d":"2025-04-14","v":4.14},{"d":"2025-04-15","v":4.09},{"d":"2025-04-16","v":4.16},{"d":"2025-04-17","v":4.02},{"d":"2025-04-21","v":4.16},{"d":"2025-04-22","v":3.99},{"d":"2025-04-23","v":3.75},{"d":"2025-04-24","v":3.73},{"d":"2025-04-25","v":3.67},{"d":"2025-04-28","v":3.73},{"d":"2025-04-29","v":3.74},{"d":"2025-04-30","v":3.94},{"d":"2025-05-01","v":3.78},{"d":"2025-05-02","v":3.6},{"d":"2025-05-05","v":3.6},{"d":"2025-05-06","v":3.66},{"d":"2025-05-07","v":3.67},{"d":"2025-05-08","v":3.51},{"d":"2025-05-09","v":3.53},{"d":"2025-05-12","v":3.15},{"d":"2025-05-13","v":3.09},{"d":"2025-05-14","v":3.1},{"d":"2025-05-15","v":3.2},{"d":"2025-05-16","v":3.16},{"d":"2025-05-19","v":3.21},{"d":"2025-05-20","v":3.2},{"d":"2025-05-21","v":3.25},{"d":"2025-05-22","v":3.32},{"d":"2025-05-23","v":3.4},{"d":"2025-05-26","v":3.4},{"d":"2025-05-27","v":3.24},{"d":"2025-05-28","v":3.23},{"d":"2025-05-29","v":3.22},{"d":"2025-05-30","v":3.31},{"d":"2025-05-31","v":3.32},{"d":"2025-06-02","v":3.27},{"d":"2025-06-03","v":3.19},{"d":"2025-06-04","v":3.23},{"d":"2025-06-05","v":3.18},{"d":"2025-06-06","v":3.09},{"d":"2025-06-09","v":3.12},{"d":"2025-06-10","v":3.12},{"d":"2025-06-11","v":3.12},{"d":"2025-06-12","v":3.17},{"d":"2025-06-13","v":3.18},{"d":"2025-06-16","v":3.1},{"d":"2025-06-17","v":3.17},{"d":"2025-06-18","v":3.16},{"d":"2025-06-19","v":3.16},{"d":"2025-06-20","v":3.13},{"d":"2025-06-23","v":3.12},{"d":"2025-06-24","v":3.06},{"d":"2025-06-25","v":3.04},{"d":"2025-06-26","v":3.04},{"d":"2025-06-27","v":3.02},{"d":"2025-06-30","v":2.96},{"d":"2025-07-01","v":2.91},{"d":"2025-07-02","v":2.88},{"d":"2025-07-03","v":2.8},{"d":"2025-07-04","v":2.8},{"d":"2025-07-07","v":2.86},{"d":"2025-07-08","v":2.92},{"d":"2025-07-09","v":2.94},{"d":"2025-07-10","v":2.92},{"d":"2025-07-11","v":2.97},{"d":"2025-07-14","v":2.95},{"d":"2025-07-15","v":2.95},{"d":"2025-07-16","v":3},{"d":"2025-07-17","v":2.91},{"d":"2025-07-18","v":2.93},{"d":"2025-07-21","v":2.89},{"d":"2025-07-22","v":2.9},{"d":"2025-07-23","v":2.83},{"d":"2025-07-24","v":2.82},{"d":"2025-07-25","v":2.84},{"d":"2025-07-28","v":2.82},{"d":"2025-07-29","v":2.86},{"d":"2025-07-30","v":2.89},{"d":"2025-07-31","v":2.86},{"d":"2025-08-01","v":3.13},{"d":"2025-08-04","v":3.02},{"d":"2025-08-05","v":2.98},{"d":"2025-08-06","v":2.98},{"d":"2025-08-07","v":2.95},{"d":"2025-08-08","v":2.94},{"d":"2025-08-11","v":2.94},{"d":"2025-08-12","v":2.93},{"d":"2025-08-13","v":2.9},{"d":"2025-08-14","v":2.89},{"d":"2025-08-15","v":2.88},{"d":"2025-08-18","v":2.88},{"d":"2025-08-19","v":2.9},{"d":"2025-08-20","v":2.94},{"d":"2025-08-21","v":2.95},{"d":"2025-08-22","v":2.88},{"d":"2025-08-25","v":2.8},{"d":"2025-08-26","v":2.78},{"d":"2025-08-27","v":2.78},{"d":"2025-08-28","v":2.75},{"d":"2025-08-29","v":2.82},{"d":"2025-08-31","v":2.84},{"d":"2025-09-01","v":2.84},{"d":"2025-09-02","v":2.92},{"d":"2025-09-03","v":2.88},{"d":"2025-09-04","v":2.84},{"d":"2025-09-05","v":2.83},{"d":"2025-09-08","v":2.84},{"d":"2025-09-09","v":2.87},{"d":"2025-09-10","v":2.84},{"d":"2025-09-11","v":2.78},{"d":"2025-09-12","v":2.79},{"d":"2025-09-15","v":2.75},{"d":"2025-09-16","v":2.79},{"d":"2025-09-17","v":2.79},{"d":"2025-09-18","v":2.71},{"d":"2025-09-19","v":2.72},{"d":"2025-09-22","v":2.69},{"d":"2025-09-23","v":2.71},{"d":"2025-09-24","v":2.7},{"d":"2025-09-25","v":2.76},{"d":"2025-09-26","v":2.75},{"d":"2025-09-29","v":2.74},{"d":"2025-09-30","v":2.8},{"d":"2025-10-01","v":2.81},{"d":"2025-10-02","v":2.81},{"d":"2025-10-03","v":2.8},{"d":"2025-10-06","v":2.76},{"d":"2025-10-07","v":2.82},{"d":"2025-10-08","v":2.84},{"d":"2025-10-09","v":2.95},{"d":"2025-10-10","v":3.18},{"d":"2025-10-13","v":3.18},{"d":"2025-10-14","v":3.11},{"d":"2025-10-15","v":2.95},{"d":"2025-10-16","v":3.04},{"d":"2025-10-17","v":3.04},{"d":"2025-10-20","v":2.99},{"d":"2025-10-21","v":2.97},{"d":"2025-10-22","v":3.01},{"d":"2025-10-23","v":2.96},{"d":"2025-10-24","v":2.88},{"d":"2025-10-27","v":2.8},{"d":"2025-10-28","v":2.82},{"d":"2025-10-29","v":2.76},{"d":"2025-10-30","v":2.85},{"d":"2025-10-31","v":2.94},{"d":"2025-11-03","v":3.04},{"d":"2025-11-04","v":3.13},{"d":"2025-11-05","v":3.05},{"d":"2025-11-06","v":3.13},{"d":"2025-11-07","v":3.15},{"d":"2025-11-10","v":3.02},{"d":"2025-11-11","v":3.02},{"d":"2025-11-12","v":3.02},{"d":"2025-11-13","v":3.09},{"d":"2025-11-14","v":3.07},{"d":"2025-11-17","v":3.13},{"d":"2025-11-18","v":3.2},{"d":"2025-11-19","v":3.17},{"d":"2025-11-20","v":3.17},{"d":"2025-11-21","v":3.19},{"d":"2025-11-24","v":3.15},{"d":"2025-11-25","v":3.1},{"d":"2025-11-26","v":3},{"d":"2025-11-27","v":3},{"d":"2025-11-28","v":2.95},{"d":"2025-11-30","v":2.92},{"d":"2025-12-01","v":2.94},{"d":"2025-12-02","v":2.92},{"d":"2025-12-03","v":2.89},{"d":"2025-12-04","v":2.88},{"d":"2025-12-05","v":2.85},{"d":"2025-12-08","v":2.89},{"d":"2025-12-09","v":2.89},{"d":"2025-12-10","v":2.91},{"d":"2025-12-11","v":2.88},{"d":"2025-12-12","v":2.91},{"d":"2025-12-15","v":2.91},{"d":"2025-12-16","v":2.98},{"d":"2025-12-17","v":2.99},{"d":"2025-12-18","v":2.95},{"d":"2025-12-19","v":2.9},{"d":"2025-12-22","v":2.88},{"d":"2025-12-23","v":2.83},{"d":"2025-12-24","v":2.84},{"d":"2025-12-26","v":2.86},{"d":"2025-12-29","v":2.87},{"d":"2025-12-30","v":2.84},{"d":"2025-12-31","v":2.81},{"d":"2026-01-02","v":2.83},{"d":"2026-01-05","v":2.81},{"d":"2026-01-06","v":2.79},{"d":"2026-01-07","v":2.79},{"d":"2026-01-08","v":2.76},{"d":"2026-01-09","v":2.74},{"d":"2026-01-12","v":2.74},{"d":"2026-01-13","v":2.75},{"d":"2026-01-14","v":2.76},{"d":"2026-01-15","v":2.71},{"d":"2026-01-16","v":2.65},{"d":"2026-01-19","v":2.65},{"d":"2026-01-20","v":2.73},{"d":"2026-01-21","v":2.69},{"d":"2026-01-22","v":2.64},{"d":"2026-01-23","v":2.68},{"d":"2026-01-26","v":2.69},{"d":"2026-01-27","v":2.71},{"d":"2026-01-28","v":2.72},{"d":"2026-01-29","v":2.77},{"d":"2026-01-30","v":2.8},{"d":"2026-01-31","v":2.88},{"d":"2026-02-02","v":2.81},{"d":"2026-02-03","v":2.85},{"d":"2026-02-04","v":2.86},{"d":"2026-02-05","v":2.97},{"d":"2026-02-06","v":2.87},{"d":"2026-02-09","v":2.84},{"d":"2026-02-10","v":2.86},{"d":"2026-02-11","v":2.84},{"d":"2026-02-12","v":2.92},{"d":"2026-02-13","v":2.95},{"d":"2026-02-16","v":2.94},{"d":"2026-02-17","v":2.94},{"d":"2026-02-18","v":2.86},{"d":"2026-02-19","v":2.88},{"d":"2026-02-20","v":2.86},{"d":"2026-02-23","v":2.95},{"d":"2026-02-24","v":2.97},{"d":"2026-02-25","v":2.94},{"d":"2026-02-26","v":2.98},{"d":"2026-02-27","v":3.1},{"d":"2026-02-28","v":3.12},{"d":"2026-03-02","v":3.03},{"d":"2026-03-03","v":3.08},{"d":"2026-03-04","v":2.97},{"d":"2026-03-05","v":3},{"d":"2026-03-06","v":3.13},{"d":"2026-03-09","v":3.19},{"d":"2026-03-10","v":3.06},{"d":"2026-03-11","v":3.09},{"d":"2026-03-12","v":3.17},{"d":"2026-03-13","v":3.28},{"d":"2026-03-16","v":3.27},{"d":"2026-03-17","v":3.22},{"d":"2026-03-18","v":3.2},{"d":"2026-03-19","v":3.27},{"d":"2026-03-20","v":3.24},{"d":"2026-03-23","v":3.19},{"d":"2026-03-24","v":3.19},{"d":"2026-03-25","v":3.17},{"d":"2026-03-26","v":3.21},{"d":"2026-03-27","v":3.42},{"d":"2026-03-30","v":3.46},{"d":"2026-03-31","v":3.28},{"d":"2026-04-01","v":3.16},{"d":"2026-04-02","v":3.17},{"d":"2026-04-03","v":3.13},{"d":"2026-04-06","v":3.05},{"d":"2026-04-07","v":3.12},{"d":"2026-04-08","v":2.94},{"d":"2026-04-09","v":2.9},{"d":"2026-04-10","v":2.94},{"d":"2026-04-13","v":2.95},{"d":"2026-04-14","v":2.84},{"d":"2026-04-15","v":2.85},{"d":"2026-04-16","v":2.86},{"d":"2026-04-17","v":2.83},{"d":"2026-04-20","v":2.87},{"d":"2026-04-21","v":2.85},{"d":"2026-04-22","v":2.84},{"d":"2026-04-23","v":2.86},{"d":"2026-04-24","v":2.86},{"d":"2026-04-27","v":2.84},{"d":"2026-04-28","v":2.85},{"d":"2026-04-29","v":2.82},{"d":"2026-04-30","v":2.83},{"d":"2026-05-01","v":2.77},{"d":"2026-05-04","v":2.78},{"d":"2026-05-05","v":2.77},{"d":"2026-05-06","v":2.75},{"d":"2026-05-07","v":2.79},{"d":"2026-05-08","v":2.81},{"d":"2026-05-11","v":2.79},{"d":"2026-05-12","v":2.82},{"d":"2026-05-13","v":2.82},{"d":"2026-05-14","v":2.76},{"d":"2026-05-15","v":2.8},{"d":"2026-05-18","v":2.83},{"d":"2026-05-19","v":2.86},{"d":"2026-05-20","v":2.8},{"d":"2026-05-21","v":2.78},{"d":"2026-05-22","v":2.74},{"d":"2026-05-25","v":2.74},{"d":"2026-05-26","v":2.72},{"d":"2026-05-27","v":2.71},{"d":"2026-05-28","v":2.72},{"d":"2026-05-29","v":2.72},{"d":"2026-05-31","v":2.74},{"d":"2026-06-01","v":2.72},{"d":"2026-06-02","v":2.71},{"d":"2026-06-03","v":2.75},{"d":"2026-06-04","v":2.74},{"d":"2026-06-05","v":2.76},{"d":"2026-06-08","v":2.75},{"d":"2026-06-09","v":2.78},{"d":"2026-06-10","v":2.8},{"d":"2026-06-11","v":2.78},{"d":"2026-06-12","v":2.71},{"d":"2026-06-15","v":2.66},{"d":"2026-06-16","v":2.71},{"d":"2026-06-17","v":2.63},{"d":"2026-06-18","v":2.66},{"d":"2026-06-19","v":2.66},{"d":"2026-06-22","v":2.65},{"d":"2026-06-23","v":2.71},{"d":"2026-06-24","v":2.76},{"d":"2026-06-25","v":2.78},{"d":"2026-06-26","v":2.83},{"d":"2026-06-29","v":2.8},{"d":"2026-06-30","v":2.75},{"d":"2026-07-01","v":2.74},{"d":"2026-07-02","v":2.75},{"d":"2026-07-03","v":2.74},{"d":"2026-07-06","v":2.72},{"d":"2026-07-07","v":2.67},{"d":"2026-07-08","v":2.7},{"d":"2026-07-09","v":2.7},{"d":"2026-07-10","v":2.69},{"d":"2026-07-13","v":2.69},{"d":"2026-07-14","v":2.72},{"d":"2026-07-15","v":2.71},{"d":"2026-07-16","v":2.71},{"d":"2026-07-17","v":2.73},{"d":"2026-07-20","v":2.69},{"d":"2026-07-21","v":2.69},{"d":"2026-07-22","v":2.68},{"d":"2026-07-23","v":2.77},{"d":"2026-07-24","v":2.79},{"d":"2026-07-27","v":2.81},{"d":"2026-07-28","v":2.84},{"d":"2026-07-29","v":2.87},{"d":"2026-07-30","v":2.84},{"d":"2026-07-31","v":2.85},{"d":"2026-08-03","v":2.78},{"d":"2026-08-04","v":2.73},{"d":"2026-08-05","v":2.75},{"d":"2026-08-06","v":2.71},{"d":"2026-08-07","v":2.7},{"d":"2026-08-10","v":2.7},{"d":"2026-08-11","v":2.72},{"d":"2026-08-12","v":2.71},{"d":"2026-08-13","v":2.71}],"igOas":[{"d":"2023-08-15","v":1.23},{"d":"2023-08-16","v":1.25},{"d":"2023-08-17","v":1.26},{"d":"2023-08-18","v":1.27},{"d":"2023-08-21","v":1.26},{"d":"2023-08-22","v":1.25},{"d":"2023-08-23","v":1.25},{"d":"2023-08-24","v":1.23},{"d":"2023-08-25","v":1.23},{"d":"2023-08-28","v":1.22},{"d":"2023-08-29","v":1.22},{"d":"2023-08-30","v":1.22},{"d":"2023-08-31","v":1.22},{"d":"2023-09-01","v":1.22},{"d":"2023-09-04","v":1.22},{"d":"2023-09-05","v":1.22},{"d":"2023-09-06","v":1.23},{"d":"2023-09-07","v":1.23},{"d":"2023-09-08","v":1.23},{"d":"2023-09-11","v":1.23},{"d":"2023-09-12","v":1.23},{"d":"2023-09-13","v":1.24},{"d":"2023-09-14","v":1.23},{"d":"2023-09-15","v":1.22},{"d":"2023-09-18","v":1.22},{"d":"2023-09-19","v":1.21},{"d":"2023-09-20","v":1.2},{"d":"2023-09-21","v":1.2},{"d":"2023-09-22","v":1.2},{"d":"2023-09-25","v":1.19},{"d":"2023-09-26","v":1.2},{"d":"2023-09-27","v":1.21},{"d":"2023-09-28","v":1.23},{"d":"2023-09-29","v":1.24},{"d":"2023-09-30","v":1.25},{"d":"2023-10-02","v":1.26},{"d":"2023-10-03","v":1.28},{"d":"2023-10-04","v":1.29},{"d":"2023-10-05","v":1.29},{"d":"2023-10-06","v":1.29},{"d":"2023-10-09","v":1.29},{"d":"2023-10-10","v":1.29},{"d":"2023-10-11","v":1.27},{"d":"2023-10-12","v":1.26},{"d":"2023-10-13","v":1.27},{"d":"2023-10-16","v":1.27},{"d":"2023-10-17","v":1.27},{"d":"2023-10-18","v":1.29},{"d":"2023-10-19","v":1.31},{"d":"2023-10-20","v":1.33},{"d":"2023-10-23","v":1.33},{"d":"2023-10-24","v":1.31},{"d":"2023-10-25","v":1.3},{"d":"2023-10-26","v":1.3},{"d":"2023-10-27","v":1.31},{"d":"2023-10-30","v":1.32},{"d":"2023-10-31","v":1.32},{"d":"2023-11-01","v":1.33},{"d":"2023-11-02","v":1.29},{"d":"2023-11-03","v":1.29},{"d":"2023-11-06","v":1.28},{"d":"2023-11-07","v":1.29},{"d":"2023-11-08","v":1.28},{"d":"2023-11-09","v":1.27},{"d":"2023-11-10","v":1.26},{"d":"2023-11-13","v":1.25},{"d":"2023-11-14","v":1.23},{"d":"2023-11-15","v":1.22},{"d":"2023-11-16","v":1.21},{"d":"2023-11-17","v":1.2},{"d":"2023-11-20","v":1.18},{"d":"2023-11-21","v":1.17},{"d":"2023-11-22","v":1.15},{"d":"2023-11-23","v":1.15},{"d":"2023-11-24","v":1.14},{"d":"2023-11-27","v":1.14},{"d":"2023-11-28","v":1.14},{"d":"2023-11-29","v":1.11},{"d":"2023-11-30","v":1.11},{"d":"2023-12-01","v":1.11},{"d":"2023-12-04","v":1.1},{"d":"2023-12-05","v":1.11},{"d":"2023-12-06","v":1.12},{"d":"2023-12-07","v":1.11},{"d":"2023-12-08","v":1.1},{"d":"2023-12-11","v":1.1},{"d":"2023-12-12","v":1.09},{"d":"2023-12-13","v":1.08},{"d":"2023-12-14","v":1.04},{"d":"2023-12-15","v":1.04},{"d":"2023-12-18","v":1.05},{"d":"2023-12-19","v":1.05},{"d":"2023-12-20","v":1.06},{"d":"2023-12-21","v":1.07},{"d":"2023-12-22","v":1.07},{"d":"2023-12-26","v":1.06},{"d":"2023-12-27","v":1.05},{"d":"2023-12-28","v":1.04},{"d":"2023-12-29","v":1.04},{"d":"2023-12-31","v":1.04},{"d":"2024-01-02","v":1.06},{"d":"2024-01-03","v":1.09},{"d":"2024-01-04","v":1.09},{"d":"2024-01-05","v":1.09},{"d":"2024-01-08","v":1.08},{"d":"2024-01-09","v":1.06},{"d":"2024-01-10","v":1.04},{"d":"2024-01-11","v":1.03},{"d":"2024-01-12","v":1.02},{"d":"2024-01-15","v":1.02},{"d":"2024-01-16","v":1.02},{"d":"2024-01-17","v":1.02},{"d":"2024-01-18","v":1.01},{"d":"2024-01-19","v":1.01},{"d":"2024-01-22","v":1.01},{"d":"2024-01-23","v":1.01},{"d":"2024-01-24","v":0.99},{"d":"2024-01-25","v":0.98},{"d":"2024-01-26","v":0.97},{"d":"2024-01-29","v":0.98},{"d":"2024-01-30","v":1},{"d":"2024-01-31","v":1.02},{"d":"2024-02-01","v":1.04},{"d":"2024-02-02","v":1.02},{"d":"2024-02-05","v":1},{"d":"2024-02-06","v":1},{"d":"2024-02-07","v":1},{"d":"2024-02-08","v":0.99},{"d":"2024-02-09","v":1},{"d":"2024-02-12","v":1},{"d":"2024-02-13","v":0.99},{"d":"2024-02-14","v":0.98},{"d":"2024-02-15","v":0.97},{"d":"2024-02-16","v":0.96},{"d":"2024-02-19","v":0.96},{"d":"2024-02-20","v":0.96},{"d":"2024-02-21","v":0.94},{"d":"2024-02-22","v":0.93},{"d":"2024-02-23","v":0.95},{"d":"2024-02-26","v":0.96},{"d":"2024-02-27","v":0.96},{"d":"2024-02-28","v":0.98},{"d":"2024-02-29","v":1},{"d":"2024-03-01","v":1.01},{"d":"2024-03-04","v":1},{"d":"2024-03-05","v":1.01},{"d":"2024-03-06","v":1.01},{"d":"2024-03-07","v":1},{"d":"2024-03-08","v":0.99},{"d":"2024-03-11","v":0.98},{"d":"2024-03-12","v":0.97},{"d":"2024-03-13","v":0.95},{"d":"2024-03-14","v":0.94},{"d":"2024-03-15","v":0.93},{"d":"2024-03-18","v":0.92},{"d":"2024-03-19","v":0.92},{"d":"2024-03-20","v":0.92},{"d":"2024-03-21","v":0.91},{"d":"2024-03-22","v":0.92},{"d":"2024-03-25","v":0.92},{"d":"2024-03-26","v":0.93},{"d":"2024-03-27","v":0.94},{"d":"2024-03-28","v":0.93},{"d":"2024-03-31","v":0.94},{"d":"2024-04-01","v":0.93},{"d":"2024-04-02","v":0.93},{"d":"2024-04-03","v":0.92},{"d":"2024-04-04","v":0.92},{"d":"2024-04-05","v":0.92},{"d":"2024-04-08","v":0.91},{"d":"2024-04-09","v":0.91},{"d":"2024-04-10","v":0.89},{"d":"2024-04-11","v":0.89},{"d":"2024-04-12","v":0.92},{"d":"2024-04-15","v":0.92},{"d":"2024-04-16","v":0.95},{"d":"2024-04-17","v":0.95},{"d":"2024-04-18","v":0.94},{"d":"2024-04-19","v":0.94},{"d":"2024-04-22","v":0.93},{"d":"2024-04-23","v":0.92},{"d":"2024-04-24","v":0.92},{"d":"2024-04-25","v":0.92},{"d":"2024-04-26","v":0.9},{"d":"2024-04-29","v":0.9},{"d":"2024-04-30","v":0.91},{"d":"2024-05-01","v":0.91},{"d":"2024-05-02","v":0.9},{"d":"2024-05-03","v":0.89},{"d":"2024-05-06","v":0.88},{"d":"2024-05-07","v":0.88},{"d":"2024-05-08","v":0.89},{"d":"2024-05-09","v":0.89},{"d":"2024-05-10","v":0.89},{"d":"2024-05-13","v":0.9},{"d":"2024-05-14","v":0.9},{"d":"2024-05-15","v":0.9},{"d":"2024-05-16","v":0.89},{"d":"2024-05-17","v":0.89},{"d":"2024-05-20","v":0.88},{"d":"2024-05-21","v":0.89},{"d":"2024-05-22","v":0.89},{"d":"2024-05-23","v":0.89},{"d":"2024-05-24","v":0.89},{"d":"2024-05-27","v":0.89},{"d":"2024-05-28","v":0.88},{"d":"2024-05-29","v":0.88},{"d":"2024-05-30","v":0.88},{"d":"2024-05-31","v":0.88},{"d":"2024-06-03","v":0.88},{"d":"2024-06-04","v":0.9},{"d":"2024-06-05","v":0.91},{"d":"2024-06-06","v":0.92},{"d":"2024-06-07","v":0.9},{"d":"2024-06-10","v":0.9},{"d":"2024-06-11","v":0.91},{"d":"2024-06-12","v":0.9},{"d":"2024-06-13","v":0.92},{"d":"2024-06-14","v":0.95},{"d":"2024-06-17","v":0.95},{"d":"2024-06-18","v":0.96},{"d":"2024-06-19","v":0.96},{"d":"2024-06-20","v":0.96},{"d":"2024-06-21","v":0.96},{"d":"2024-06-24","v":0.96},{"d":"2024-06-25","v":0.96},{"d":"2024-06-26","v":0.97},{"d":"2024-06-27","v":0.96},{"d":"2024-06-28","v":0.96},{"d":"2024-06-30","v":0.96},{"d":"2024-07-01","v":0.94},{"d":"2024-07-02","v":0.93},{"d":"2024-07-03","v":0.93},{"d":"2024-07-04","v":0.93},{"d":"2024-07-05","v":0.92},{"d":"2024-07-08","v":0.92},{"d":"2024-07-09","v":0.92},{"d":"2024-07-10","v":0.92},{"d":"2024-07-11","v":0.93},{"d":"2024-07-12","v":0.92},{"d":"2024-07-15","v":0.92},{"d":"2024-07-16","v":0.92},{"d":"2024-07-17","v":0.93},{"d":"2024-07-18","v":0.93},{"d":"2024-07-19","v":0.93},{"d":"2024-07-22","v":0.93},{"d":"2024-07-23","v":0.93},{"d":"2024-07-24","v":0.96},{"d":"2024-07-25","v":0.95},{"d":"2024-07-26","v":0.95},{"d":"2024-07-29","v":0.95},{"d":"2024-07-30","v":0.96},{"d":"2024-07-31","v":0.97},{"d":"2024-08-01","v":1},{"d":"2024-08-02","v":1.06},{"d":"2024-08-05","v":1.12},{"d":"2024-08-06","v":1.08},{"d":"2024-08-07","v":1.07},{"d":"2024-08-08","v":1.05},{"d":"2024-08-09","v":1.05},{"d":"2024-08-12","v":1.05},{"d":"2024-08-13","v":1.04},{"d":"2024-08-14","v":1.02},{"d":"2024-08-15","v":0.98},{"d":"2024-08-16","v":0.98},{"d":"2024-08-19","v":0.97},{"d":"2024-08-20","v":0.98},{"d":"2024-08-21","v":0.98},{"d":"2024-08-22","v":0.97},{"d":"2024-08-23","v":0.96},{"d":"2024-08-26","v":0.96},{"d":"2024-08-27","v":0.96},{"d":"2024-08-28","v":0.96},{"d":"2024-08-29","v":0.96},{"d":"2024-08-30","v":0.95},{"d":"2024-08-31","v":0.96},{"d":"2024-09-02","v":0.96},{"d":"2024-09-03","v":0.98},{"d":"2024-09-04","v":0.99},{"d":"2024-09-05","v":0.99},{"d":"2024-09-06","v":0.99},{"d":"2024-09-09","v":0.99},{"d":"2024-09-10","v":1.01},{"d":"2024-09-11","v":1.01},{"d":"2024-09-12","v":0.99},{"d":"2024-09-13","v":0.99},{"d":"2024-09-16","v":0.98},{"d":"2024-09-17","v":0.97},{"d":"2024-09-18","v":0.95},{"d":"2024-09-19","v":0.93},{"d":"2024-09-20","v":0.93},{"d":"2024-09-23","v":0.92},{"d":"2024-09-24","v":0.92},{"d":"2024-09-25","v":0.92},{"d":"2024-09-26","v":0.92},{"d":"2024-09-27","v":0.92},{"d":"2024-09-30","v":0.92},{"d":"2024-10-01","v":0.92},{"d":"2024-10-02","v":0.91},{"d":"2024-10-03","v":0.9},{"d":"2024-10-04","v":0.87},{"d":"2024-10-07","v":0.86},{"d":"2024-10-08","v":0.87},{"d":"2024-10-09","v":0.85},{"d":"2024-10-10","v":0.84},{"d":"2024-10-11","v":0.84},{"d":"2024-10-14","v":0.84},{"d":"2024-10-15","v":0.83},{"d":"2024-10-16","v":0.83},{"d":"2024-10-17","v":0.83},{"d":"2024-10-18","v":0.83},{"d":"2024-10-21","v":0.85},{"d":"2024-10-22","v":0.85},{"d":"2024-10-23","v":0.86},{"d":"2024-10-24","v":0.86},{"d":"2024-10-25","v":0.85},{"d":"2024-10-28","v":0.84},{"d":"2024-10-29","v":0.84},{"d":"2024-10-30","v":0.84},{"d":"2024-10-31","v":0.86},{"d":"2024-11-01","v":0.86},{"d":"2024-11-04","v":0.86},{"d":"2024-11-05","v":0.84},{"d":"2024-11-06","v":0.8},{"d":"2024-11-07","v":0.78},{"d":"2024-11-08","v":0.77},{"d":"2024-11-11","v":0.77},{"d":"2024-11-12","v":0.77},{"d":"2024-11-13","v":0.78},{"d":"2024-11-14","v":0.8},{"d":"2024-11-15","v":0.8},{"d":"2024-11-18","v":0.8},{"d":"2024-11-19","v":0.8},{"d":"2024-11-20","v":0.81},{"d":"2024-11-21","v":0.81},{"d":"2024-11-22","v":0.8},{"d":"2024-11-25","v":0.8},{"d":"2024-11-26","v":0.81},{"d":"2024-11-27","v":0.82},{"d":"2024-11-28","v":0.82},{"d":"2024-11-29","v":0.82},{"d":"2024-11-30","v":0.83},{"d":"2024-12-02","v":0.81},{"d":"2024-12-03","v":0.8},{"d":"2024-12-04","v":0.8},{"d":"2024-12-05","v":0.81},{"d":"2024-12-06","v":0.81},{"d":"2024-12-09","v":0.81},{"d":"2024-12-10","v":0.8},{"d":"2024-12-11","v":0.78},{"d":"2024-12-12","v":0.79},{"d":"2024-12-13","v":0.78},{"d":"2024-12-16","v":0.78},{"d":"2024-12-17","v":0.79},{"d":"2024-12-18","v":0.79},{"d":"2024-12-19","v":0.82},{"d":"2024-12-20","v":0.82},{"d":"2024-12-23","v":0.82},{"d":"2024-12-26","v":0.81},{"d":"2024-12-27","v":0.81},{"d":"2024-12-30","v":0.82},{"d":"2024-12-31","v":0.82},{"d":"2025-01-02","v":0.83},{"d":"2025-01-03","v":0.83},{"d":"2025-01-06","v":0.84},{"d":"2025-01-07","v":0.84},{"d":"2025-01-08","v":0.83},{"d":"2025-01-09","v":0.83},{"d":"2025-01-10","v":0.83},{"d":"2025-01-13","v":0.84},{"d":"2025-01-14","v":0.84},{"d":"2025-01-15","v":0.83},{"d":"2025-01-16","v":0.83},{"d":"2025-01-17","v":0.82},{"d":"2025-01-20","v":0.82},{"d":"2025-01-21","v":0.82},{"d":"2025-01-22","v":0.81},{"d":"2025-01-23","v":0.8},{"d":"2025-01-24","v":0.8},{"d":"2025-01-27","v":0.81},{"d":"2025-01-28","v":0.81},{"d":"2025-01-29","v":0.81},{"d":"2025-01-30","v":0.81},{"d":"2025-01-31","v":0.82},{"d":"2025-02-03","v":0.83},{"d":"2025-02-04","v":0.82},{"d":"2025-02-05","v":0.83},{"d":"2025-02-06","v":0.84},{"d":"2025-02-07","v":0.84},{"d":"2025-02-10","v":0.84},{"d":"2025-02-11","v":0.83},{"d":"2025-02-12","v":0.81},{"d":"2025-02-13","v":0.81},{"d":"2025-02-14","v":0.8},{"d":"2025-02-17","v":0.8},{"d":"2025-02-18","v":0.79},{"d":"2025-02-19","v":0.79},{"d":"2025-02-20","v":0.8},{"d":"2025-02-21","v":0.81},{"d":"2025-02-24","v":0.81},{"d":"2025-02-25","v":0.84},{"d":"2025-02-26","v":0.84},{"d":"2025-02-27","v":0.85},{"d":"2025-02-28","v":0.88},{"d":"2025-03-03","v":0.89},{"d":"2025-03-04","v":0.89},{"d":"2025-03-05","v":0.87},{"d":"2025-03-06","v":0.88},{"d":"2025-03-07","v":0.89},{"d":"2025-03-10","v":0.91},{"d":"2025-03-11","v":0.94},{"d":"2025-03-12","v":0.96},{"d":"2025-03-13","v":0.97},{"d":"2025-03-14","v":0.94},{"d":"2025-03-17","v":0.93},{"d":"2025-03-18","v":0.93},{"d":"2025-03-19","v":0.91},{"d":"2025-03-20","v":0.91},{"d":"2025-03-21","v":0.92},{"d":"2025-03-24","v":0.9},{"d":"2025-03-25","v":0.9},{"d":"2025-03-26","v":0.91},{"d":"2025-03-27","v":0.91},{"d":"2025-03-28","v":0.94},{"d":"2025-03-31","v":0.97},{"d":"2025-04-01","v":0.98},{"d":"2025-04-02","v":0.96},{"d":"2025-04-03","v":1.06},{"d":"2025-04-04","v":1.14},{"d":"2025-04-07","v":1.2},{"d":"2025-04-08","v":1.18},{"d":"2025-04-09","v":1.21},{"d":"2025-04-10","v":1.18},{"d":"2025-04-11","v":1.18},{"d":"2025-04-14","v":1.15},{"d":"2025-04-15","v":1.14},{"d":"2025-04-16","v":1.13},{"d":"2025-04-17","v":1.11},{"d":"2025-04-21","v":1.12},{"d":"2025-04-22","v":1.11},{"d":"2025-04-23","v":1.08},{"d":"2025-04-24","v":1.06},{"d":"2025-04-25","v":1.04},{"d":"2025-04-28","v":1.04},{"d":"2025-04-29","v":1.06},{"d":"2025-04-30","v":1.09},{"d":"2025-05-01","v":1.09},{"d":"2025-05-02","v":1.06},{"d":"2025-05-05","v":1.05},{"d":"2025-05-06","v":1.05},{"d":"2025-05-07","v":1.05},{"d":"2025-05-08","v":1.02},{"d":"2025-05-09","v":1.02},{"d":"2025-05-12","v":0.97},{"d":"2025-05-13","v":0.94},{"d":"2025-05-14","v":0.93},{"d":"2025-05-15","v":0.94},{"d":"2025-05-16","v":0.93},{"d":"2025-05-19","v":0.92},{"d":"2025-05-20","v":0.9},{"d":"2025-05-21","v":0.91},{"d":"2025-05-22","v":0.92},{"d":"2025-05-23","v":0.93},{"d":"2025-05-26","v":0.93},{"d":"2025-05-27","v":0.91},{"d":"2025-05-28","v":0.9},{"d":"2025-05-29","v":0.9},{"d":"2025-05-30","v":0.91},{"d":"2025-05-31","v":0.92},{"d":"2025-06-02","v":0.91},{"d":"2025-06-03","v":0.89},{"d":"2025-06-04","v":0.89},{"d":"2025-06-05","v":0.89},{"d":"2025-06-06","v":0.87},{"d":"2025-06-09","v":0.87},{"d":"2025-06-10","v":0.87},{"d":"2025-06-11","v":0.87},{"d":"2025-06-12","v":0.88},{"d":"2025-06-13","v":0.88},{"d":"2025-06-16","v":0.87},{"d":"2025-06-17","v":0.88},{"d":"2025-06-18","v":0.88},{"d":"2025-06-19","v":0.88},{"d":"2025-06-20","v":0.88},{"d":"2025-06-23","v":0.89},{"d":"2025-06-24","v":0.88},{"d":"2025-06-25","v":0.88},{"d":"2025-06-26","v":0.89},{"d":"2025-06-27","v":0.88},{"d":"2025-06-30","v":0.86},{"d":"2025-07-01","v":0.84},{"d":"2025-07-02","v":0.83},{"d":"2025-07-03","v":0.8},{"d":"2025-07-04","v":0.8},{"d":"2025-07-07","v":0.81},{"d":"2025-07-08","v":0.82},{"d":"2025-07-09","v":0.83},{"d":"2025-07-10","v":0.83},{"d":"2025-07-11","v":0.83},{"d":"2025-07-14","v":0.82},{"d":"2025-07-15","v":0.81},{"d":"2025-07-16","v":0.81},{"d":"2025-07-17","v":0.8},{"d":"2025-07-18","v":0.8},{"d":"2025-07-21","v":0.8},{"d":"2025-07-22","v":0.81},{"d":"2025-07-23","v":0.79},{"d":"2025-07-24","v":0.79},{"d":"2025-07-25","v":0.78},{"d":"2025-07-28","v":0.78},{"d":"2025-07-29","v":0.79},{"d":"2025-07-30","v":0.78},{"d":"2025-07-31","v":0.79},{"d":"2025-08-01","v":0.82},{"d":"2025-08-04","v":0.82},{"d":"2025-08-05","v":0.82},{"d":"2025-08-06","v":0.81},{"d":"2025-08-07","v":0.8},{"d":"2025-08-08","v":0.8},{"d":"2025-08-11","v":0.8},{"d":"2025-08-12","v":0.79},{"d":"2025-08-13","v":0.78},{"d":"2025-08-14","v":0.77},{"d":"2025-08-15","v":0.75},{"d":"2025-08-18","v":0.75},{"d":"2025-08-19","v":0.76},{"d":"2025-08-20","v":0.77},{"d":"2025-08-21","v":0.77},{"d":"2025-08-22","v":0.77},{"d":"2025-08-25","v":0.76},{"d":"2025-08-26","v":0.78},{"d":"2025-08-27","v":0.78},{"d":"2025-08-28","v":0.79},{"d":"2025-08-29","v":0.8},{"d":"2025-08-31","v":0.81},{"d":"2025-09-01","v":0.81},{"d":"2025-09-02","v":0.82},{"d":"2025-09-03","v":0.81},{"d":"2025-09-04","v":0.79},{"d":"2025-09-05","v":0.79},{"d":"2025-09-08","v":0.8},{"d":"2025-09-09","v":0.8},{"d":"2025-09-10","v":0.79},{"d":"2025-09-11","v":0.78},{"d":"2025-09-12","v":0.77},{"d":"2025-09-15","v":0.75},{"d":"2025-09-16","v":0.76},{"d":"2025-09-17","v":0.76},{"d":"2025-09-18","v":0.75},{"d":"2025-09-19","v":0.74},{"d":"2025-09-22","v":0.74},{"d":"2025-09-23","v":0.75},{"d":"2025-09-24","v":0.75},{"d":"2025-09-25","v":0.76},{"d":"2025-09-26","v":0.75},{"d":"2025-09-29","v":0.75},{"d":"2025-09-30","v":0.76},{"d":"2025-10-01","v":0.76},{"d":"2025-10-02","v":0.75},{"d":"2025-10-03","v":0.75},{"d":"2025-10-06","v":0.74},{"d":"2025-10-07","v":0.75},{"d":"2025-10-08","v":0.75},{"d":"2025-10-09","v":0.77},{"d":"2025-10-10","v":0.81},{"d":"2025-10-13","v":0.81},{"d":"2025-10-14","v":0.81},{"d":"2025-10-15","v":0.78},{"d":"2025-10-16","v":0.8},{"d":"2025-10-17","v":0.8},{"d":"2025-10-20","v":0.79},{"d":"2025-10-21","v":0.79},{"d":"2025-10-22","v":0.8},{"d":"2025-10-23","v":0.78},{"d":"2025-10-24","v":0.77},{"d":"2025-10-27","v":0.76},{"d":"2025-10-28","v":0.76},{"d":"2025-10-29","v":0.75},{"d":"2025-10-30","v":0.77},{"d":"2025-10-31","v":0.8},{"d":"2025-11-03","v":0.83},{"d":"2025-11-04","v":0.83},{"d":"2025-11-05","v":0.81},{"d":"2025-11-06","v":0.82},{"d":"2025-11-07","v":0.84},{"d":"2025-11-10","v":0.82},{"d":"2025-11-11","v":0.82},{"d":"2025-11-12","v":0.83},{"d":"2025-11-13","v":0.84},{"d":"2025-11-14","v":0.83},{"d":"2025-11-17","v":0.84},{"d":"2025-11-18","v":0.85},{"d":"2025-11-19","v":0.84},{"d":"2025-11-20","v":0.85},{"d":"2025-11-21","v":0.86},{"d":"2025-11-24","v":0.85},{"d":"2025-11-25","v":0.84},{"d":"2025-11-26","v":0.82},{"d":"2025-11-27","v":0.82},{"d":"2025-11-28","v":0.82},{"d":"2025-11-30","v":0.82},{"d":"2025-12-01","v":0.82},{"d":"2025-12-02","v":0.81},{"d":"2025-12-03","v":0.81},{"d":"2025-12-04","v":0.8},{"d":"2025-12-05","v":0.79},{"d":"2025-12-08","v":0.78},{"d":"2025-12-09","v":0.79},{"d":"2025-12-10","v":0.78},{"d":"2025-12-11","v":0.78},{"d":"2025-12-12","v":0.8},{"d":"2025-12-15","v":0.8},{"d":"2025-12-16","v":0.81},{"d":"2025-12-17","v":0.81},{"d":"2025-12-18","v":0.81},{"d":"2025-12-19","v":0.8},{"d":"2025-12-22","v":0.8},{"d":"2025-12-23","v":0.79},{"d":"2025-12-24","v":0.79},{"d":"2025-12-26","v":0.79},{"d":"2025-12-29","v":0.79},{"d":"2025-12-30","v":0.79},{"d":"2025-12-31","v":0.79},{"d":"2026-01-02","v":0.79},{"d":"2026-01-05","v":0.79},{"d":"2026-01-06","v":0.79},{"d":"2026-01-07","v":0.79},{"d":"2026-01-08","v":0.79},{"d":"2026-01-09","v":0.78},{"d":"2026-01-12","v":0.78},{"d":"2026-01-13","v":0.77},{"d":"2026-01-14","v":0.77},{"d":"2026-01-15","v":0.76},{"d":"2026-01-16","v":0.75},{"d":"2026-01-19","v":0.75},{"d":"2026-01-20","v":0.75},{"d":"2026-01-21","v":0.74},{"d":"2026-01-22","v":0.73},{"d":"2026-01-23","v":0.73},{"d":"2026-01-26","v":0.74},{"d":"2026-01-27","v":0.73},{"d":"2026-01-28","v":0.73},{"d":"2026-01-29","v":0.74},{"d":"2026-01-30","v":0.74},{"d":"2026-01-31","v":0.75},{"d":"2026-02-02","v":0.74},{"d":"2026-02-03","v":0.74},{"d":"2026-02-04","v":0.75},{"d":"2026-02-05","v":0.76},{"d":"2026-02-06","v":0.76},{"d":"2026-02-09","v":0.76},{"d":"2026-02-10","v":0.77},{"d":"2026-02-11","v":0.77},{"d":"2026-02-12","v":0.78},{"d":"2026-02-13","v":0.79},{"d":"2026-02-16","v":0.79},{"d":"2026-02-17","v":0.8},{"d":"2026-02-18","v":0.78},{"d":"2026-02-19","v":0.79},{"d":"2026-02-20","v":0.78},{"d":"2026-02-23","v":0.8},{"d":"2026-02-24","v":0.81},{"d":"2026-02-25","v":0.8},{"d":"2026-02-26","v":0.82},{"d":"2026-02-27","v":0.85},{"d":"2026-02-28","v":0.86},{"d":"2026-03-02","v":0.85},{"d":"2026-03-03","v":0.84},{"d":"2026-03-04","v":0.82},{"d":"2026-03-05","v":0.82},{"d":"2026-03-06","v":0.84},{"d":"2026-03-09","v":0.85},{"d":"2026-03-10","v":0.84},{"d":"2026-03-11","v":0.88},{"d":"2026-03-12","v":0.91},{"d":"2026-03-13","v":0.93},{"d":"2026-03-16","v":0.94},{"d":"2026-03-17","v":0.92},{"d":"2026-03-18","v":0.91},{"d":"2026-03-19","v":0.9},{"d":"2026-03-20","v":0.88},{"d":"2026-03-23","v":0.88},{"d":"2026-03-24","v":0.87},{"d":"2026-03-25","v":0.87},{"d":"2026-03-26","v":0.88},{"d":"2026-03-27","v":0.91},{"d":"2026-03-30","v":0.93},{"d":"2026-03-31","v":0.9},{"d":"2026-04-01","v":0.87},{"d":"2026-04-02","v":0.86},{"d":"2026-04-03","v":0.86},{"d":"2026-04-06","v":0.85},{"d":"2026-04-07","v":0.86},{"d":"2026-04-08","v":0.83},{"d":"2026-04-09","v":0.83},{"d":"2026-04-10","v":0.82},{"d":"2026-04-13","v":0.82},{"d":"2026-04-14","v":0.81},{"d":"2026-04-15","v":0.8},{"d":"2026-04-16","v":0.81},{"d":"2026-04-17","v":0.8},{"d":"2026-04-20","v":0.81},{"d":"2026-04-21","v":0.8},{"d":"2026-04-22","v":0.79},{"d":"2026-04-23","v":0.8},{"d":"2026-04-24","v":0.8},{"d":"2026-04-27","v":0.81},{"d":"2026-04-28","v":0.81},{"d":"2026-04-29","v":0.81},{"d":"2026-04-30","v":0.81},{"d":"2026-05-01","v":0.81},{"d":"2026-05-04","v":0.8},{"d":"2026-05-05","v":0.79},{"d":"2026-05-06","v":0.78},{"d":"2026-05-07","v":0.79},{"d":"2026-05-08","v":0.79},{"d":"2026-05-11","v":0.78},{"d":"2026-05-12","v":0.77},{"d":"2026-05-13","v":0.76},{"d":"2026-05-14","v":0.76},{"d":"2026-05-15","v":0.75},{"d":"2026-05-18","v":0.75},{"d":"2026-05-19","v":0.76},{"d":"2026-05-20","v":0.75},{"d":"2026-05-21","v":0.75},{"d":"2026-05-22","v":0.74},{"d":"2026-05-25","v":0.74},{"d":"2026-05-26","v":0.74},{"d":"2026-05-27","v":0.74},{"d":"2026-05-28","v":0.73},{"d":"2026-05-29","v":0.73},{"d":"2026-05-31","v":0.74},{"d":"2026-06-01","v":0.73},{"d":"2026-06-02","v":0.74},{"d":"2026-06-03","v":0.74},{"d":"2026-06-04","v":0.74},{"d":"2026-06-05","v":0.74},{"d":"2026-06-08","v":0.75},{"d":"2026-06-09","v":0.75},{"d":"2026-06-10","v":0.75},{"d":"2026-06-11","v":0.75},{"d":"2026-06-12","v":0.74},{"d":"2026-06-15","v":0.73},{"d":"2026-06-16","v":0.75},{"d":"2026-06-17","v":0.74},{"d":"2026-06-18","v":0.74},{"d":"2026-06-19","v":0.74},{"d":"2026-06-22","v":0.74},{"d":"2026-06-23","v":0.74},{"d":"2026-06-24","v":0.75},{"d":"2026-06-25","v":0.76},{"d":"2026-06-26","v":0.77},{"d":"2026-06-29","v":0.76},{"d":"2026-06-30","v":0.76},{"d":"2026-07-01","v":0.76},{"d":"2026-07-02","v":0.75},{"d":"2026-07-03","v":0.75},{"d":"2026-07-06","v":0.75},{"d":"2026-07-07","v":0.76},{"d":"2026-07-08","v":0.76},{"d":"2026-07-09","v":0.76},{"d":"2026-07-10","v":0.77},{"d":"2026-07-13","v":0.78},{"d":"2026-07-14","v":0.79},{"d":"2026-07-15","v":0.79},{"d":"2026-07-16","v":0.78},{"d":"2026-07-17","v":0.79},{"d":"2026-07-20","v":0.78},{"d":"2026-07-21","v":0.78},{"d":"2026-07-22","v":0.78},{"d":"2026-07-23","v":0.79},{"d":"2026-07-24","v":0.8},{"d":"2026-07-27","v":0.81},{"d":"2026-07-28","v":0.81},{"d":"2026-07-29","v":0.81},{"d":"2026-07-30","v":0.8},{"d":"2026-07-31","v":0.79},{"d":"2026-08-03","v":0.78},{"d":"2026-08-04","v":0.78},{"d":"2026-08-05","v":0.78},{"d":"2026-08-06","v":0.78},{"d":"2026-08-07","v":0.78},{"d":"2026-08-10","v":0.78},{"d":"2026-08-11","v":0.79},{"d":"2026-08-12","v":0.79},{"d":"2026-08-13","v":0.79}],"emOas":[{"d":"2023-08-15","v":2.59},{"d":"2023-08-16","v":2.57},{"d":"2023-08-17","v":2.64},{"d":"2023-08-18","v":2.67},{"d":"2023-08-21","v":2.67},{"d":"2023-08-22","v":2.66},{"d":"2023-08-23","v":2.71},{"d":"2023-08-24","v":2.64},{"d":"2023-08-25","v":2.65},{"d":"2023-08-28","v":2.67},{"d":"2023-08-29","v":2.72},{"d":"2023-08-30","v":2.68},{"d":"2023-08-31","v":2.64},{"d":"2023-09-01","v":2.59},{"d":"2023-09-04","v":2.59},{"d":"2023-09-05","v":2.56},{"d":"2023-09-06","v":2.54},{"d":"2023-09-07","v":2.59},{"d":"2023-09-08","v":2.57},{"d":"2023-09-11","v":2.58},{"d":"2023-09-12","v":2.58},{"d":"2023-09-13","v":2.61},{"d":"2023-09-14","v":2.56},{"d":"2023-09-15","v":2.56},{"d":"2023-09-18","v":2.56},{"d":"2023-09-19","v":2.52},{"d":"2023-09-20","v":2.5},{"d":"2023-09-21","v":2.52},{"d":"2023-09-22","v":2.56},{"d":"2023-09-25","v":2.53},{"d":"2023-09-26","v":2.55},{"d":"2023-09-27","v":2.51},{"d":"2023-09-28","v":2.6},{"d":"2023-09-29","v":2.57},{"d":"2023-09-30","v":2.58},{"d":"2023-10-02","v":2.56},{"d":"2023-10-03","v":2.56},{"d":"2023-10-04","v":2.69},{"d":"2023-10-05","v":2.7},{"d":"2023-10-06","v":2.66},{"d":"2023-10-09","v":2.68},{"d":"2023-10-10","v":2.74},{"d":"2023-10-11","v":2.7},{"d":"2023-10-12","v":2.63},{"d":"2023-10-13","v":2.69},{"d":"2023-10-16","v":2.68},{"d":"2023-10-17","v":2.62},{"d":"2023-10-18","v":2.63},{"d":"2023-10-19","v":2.68},{"d":"2023-10-20","v":2.74},{"d":"2023-10-23","v":2.79},{"d":"2023-10-24","v":2.73},{"d":"2023-10-25","v":2.67},{"d":"2023-10-26","v":2.77},{"d":"2023-10-27","v":2.77},{"d":"2023-10-30","v":2.75},{"d":"2023-10-31","v":2.71},{"d":"2023-11-01","v":2.81},{"d":"2023-11-02","v":2.71},{"d":"2023-11-03","v":2.76},{"d":"2023-11-06","v":2.67},{"d":"2023-11-07","v":2.71},{"d":"2023-11-08","v":2.71},{"d":"2023-11-09","v":2.61},{"d":"2023-11-10","v":2.65},{"d":"2023-11-13","v":2.68},{"d":"2023-11-14","v":2.76},{"d":"2023-11-15","v":2.62},{"d":"2023-11-16","v":2.67},{"d":"2023-11-17","v":2.62},{"d":"2023-11-20","v":2.63},{"d":"2023-11-21","v":2.6},{"d":"2023-11-22","v":2.56},{"d":"2023-11-23","v":2.56},{"d":"2023-11-24","v":2.53},{"d":"2023-11-27","v":2.59},{"d":"2023-11-28","v":2.62},{"d":"2023-11-29","v":2.58},{"d":"2023-11-30","v":2.53},{"d":"2023-12-01","v":2.63},{"d":"2023-12-04","v":2.55},{"d":"2023-12-05","v":2.58},{"d":"2023-12-06","v":2.56},{"d":"2023-12-07","v":2.55},{"d":"2023-12-08","v":2.48},{"d":"2023-12-11","v":2.52},{"d":"2023-12-12","v":2.5},{"d":"2023-12-13","v":2.65},{"d":"2023-12-14","v":2.5},{"d":"2023-12-15","v":2.47},{"d":"2023-12-18","v":2.46},{"d":"2023-12-19","v":2.46},{"d":"2023-12-20","v":2.48},{"d":"2023-12-21","v":2.46},{"d":"2023-12-22","v":2.46},{"d":"2023-12-26","v":2.45},{"d":"2023-12-27","v":2.51},{"d":"2023-12-28","v":2.45},{"d":"2023-12-29","v":2.44},{"d":"2023-12-31","v":2.44},{"d":"2024-01-02","v":2.43},{"d":"2024-01-03","v":2.48},{"d":"2024-01-04","v":2.42},{"d":"2024-01-05","v":2.44},{"d":"2024-01-08","v":2.48},{"d":"2024-01-09","v":2.47},{"d":"2024-01-10","v":2.42},{"d":"2024-01-11","v":2.46},{"d":"2024-01-12","v":2.47},{"d":"2024-01-15","v":2.47},{"d":"2024-01-16","v":2.39},{"d":"2024-01-17","v":2.37},{"d":"2024-01-18","v":2.36},{"d":"2024-01-19","v":2.36},{"d":"2024-01-22","v":2.39},{"d":"2024-01-23","v":2.38},{"d":"2024-01-24","v":2.33},{"d":"2024-01-25","v":2.38},{"d":"2024-01-26","v":2.32},{"d":"2024-01-29","v":2.37},{"d":"2024-01-30","v":2.33},{"d":"2024-01-31","v":2.43},{"d":"2024-02-01","v":2.44},{"d":"2024-02-02","v":2.31},{"d":"2024-02-05","v":2.31},{"d":"2024-02-06","v":2.35},{"d":"2024-02-07","v":2.3},{"d":"2024-02-08","v":2.27},{"d":"2024-02-09","v":2.26},{"d":"2024-02-12","v":2.27},{"d":"2024-02-13","v":2.16},{"d":"2024-02-14","v":2.23},{"d":"2024-02-15","v":2.2},{"d":"2024-02-16","v":2.17},{"d":"2024-02-19","v":2.17},{"d":"2024-02-20","v":2.18},{"d":"2024-02-21","v":2.13},{"d":"2024-02-22","v":2.11},{"d":"2024-02-23","v":2.15},{"d":"2024-02-26","v":2.12},{"d":"2024-02-27","v":2.12},{"d":"2024-02-28","v":2.16},{"d":"2024-02-29","v":2.07},{"d":"2024-03-01","v":2.12},{"d":"2024-03-04","v":2.07},{"d":"2024-03-05","v":2.11},{"d":"2024-03-06","v":2.11},{"d":"2024-03-07","v":2.11},{"d":"2024-03-08","v":2.1},{"d":"2024-03-11","v":2.07},{"d":"2024-03-12","v":2.04},{"d":"2024-03-13","v":2.02},{"d":"2024-03-14","v":1.97},{"d":"2024-03-15","v":1.98},{"d":"2024-03-18","v":1.98},{"d":"2024-03-19","v":1.99},{"d":"2024-03-20","v":2},{"d":"2024-03-21","v":1.97},{"d":"2024-03-22","v":1.98},{"d":"2024-03-25","v":1.97},{"d":"2024-03-26","v":1.97},{"d":"2024-03-27","v":1.98},{"d":"2024-03-28","v":1.97},{"d":"2024-03-31","v":1.99},{"d":"2024-04-01","v":1.94},{"d":"2024-04-02","v":1.96},{"d":"2024-04-03","v":1.97},{"d":"2024-04-04","v":1.98},{"d":"2024-04-05","v":1.94},{"d":"2024-04-08","v":1.93},{"d":"2024-04-09","v":1.94},{"d":"2024-04-10","v":1.86},{"d":"2024-04-11","v":1.89},{"d":"2024-04-12","v":1.93},{"d":"2024-04-15","v":1.92},{"d":"2024-04-16","v":1.94},{"d":"2024-04-17","v":1.97},{"d":"2024-04-18","v":1.93},{"d":"2024-04-19","v":1.95},{"d":"2024-04-22","v":1.95},{"d":"2024-04-23","v":1.94},{"d":"2024-04-24","v":1.93},{"d":"2024-04-25","v":1.92},{"d":"2024-04-26","v":1.92},{"d":"2024-04-29","v":1.92},{"d":"2024-04-30","v":1.9},{"d":"2024-05-01","v":1.94},{"d":"2024-05-02","v":1.95},{"d":"2024-05-03","v":1.94},{"d":"2024-05-06","v":1.92},{"d":"2024-05-07","v":1.91},{"d":"2024-05-08","v":1.9},{"d":"2024-05-09","v":1.91},{"d":"2024-05-10","v":1.87},{"d":"2024-05-13","v":1.88},{"d":"2024-05-14","v":1.89},{"d":"2024-05-15","v":1.9},{"d":"2024-05-16","v":1.85},{"d":"2024-05-17","v":1.83},{"d":"2024-05-20","v":1.81},{"d":"2024-05-21","v":1.83},{"d":"2024-05-22","v":1.82},{"d":"2024-05-23","v":1.79},{"d":"2024-05-24","v":1.81},{"d":"2024-05-27","v":1.81},{"d":"2024-05-28","v":1.78},{"d":"2024-05-29","v":1.78},{"d":"2024-05-30","v":1.81},{"d":"2024-05-31","v":1.85},{"d":"2024-06-03","v":1.84},{"d":"2024-06-04","v":1.87},{"d":"2024-06-05","v":1.89},{"d":"2024-06-06","v":1.88},{"d":"2024-06-07","v":1.8},{"d":"2024-06-10","v":1.83},{"d":"2024-06-11","v":1.85},{"d":"2024-06-12","v":1.84},{"d":"2024-06-13","v":1.89},{"d":"2024-06-14","v":1.9},{"d":"2024-06-17","v":1.89},{"d":"2024-06-18","v":1.91},{"d":"2024-06-19","v":1.91},{"d":"2024-06-20","v":1.89},{"d":"2024-06-21","v":1.88},{"d":"2024-06-24","v":1.89},{"d":"2024-06-25","v":1.89},{"d":"2024-06-26","v":1.86},{"d":"2024-06-27","v":1.88},{"d":"2024-06-28","v":1.86},{"d":"2024-06-30","v":1.87},{"d":"2024-07-01","v":1.85},{"d":"2024-07-02","v":1.87},{"d":"2024-07-03","v":1.88},{"d":"2024-07-04","v":1.88},{"d":"2024-07-05","v":1.9},{"d":"2024-07-08","v":1.88},{"d":"2024-07-09","v":1.88},{"d":"2024-07-10","v":1.87},{"d":"2024-07-11","v":1.88},{"d":"2024-07-12","v":1.89},{"d":"2024-07-15","v":1.88},{"d":"2024-07-16","v":1.89},{"d":"2024-07-17","v":1.9},{"d":"2024-07-18","v":1.88},{"d":"2024-07-19","v":1.86},{"d":"2024-07-22","v":1.85},{"d":"2024-07-23","v":1.85},{"d":"2024-07-24","v":1.87},{"d":"2024-07-25","v":1.86},{"d":"2024-07-26","v":1.89},{"d":"2024-07-29","v":1.88},{"d":"2024-07-30","v":1.89},{"d":"2024-07-31","v":1.94},{"d":"2024-08-01","v":1.96},{"d":"2024-08-02","v":2.09},{"d":"2024-08-05","v":2.15},{"d":"2024-08-06","v":2.09},{"d":"2024-08-07","v":2.06},{"d":"2024-08-08","v":2.02},{"d":"2024-08-09","v":2.02},{"d":"2024-08-12","v":2.03},{"d":"2024-08-13","v":2.04},{"d":"2024-08-14","v":2.01},{"d":"2024-08-15","v":1.93},{"d":"2024-08-16","v":1.94},{"d":"2024-08-19","v":1.92},{"d":"2024-08-20","v":1.95},{"d":"2024-08-21","v":1.95},{"d":"2024-08-22","v":1.91},{"d":"2024-08-23","v":1.94},{"d":"2024-08-26","v":1.9},{"d":"2024-08-27","v":1.92},{"d":"2024-08-28","v":1.91},{"d":"2024-08-29","v":1.89},{"d":"2024-08-30","v":1.87},{"d":"2024-08-31","v":1.88},{"d":"2024-09-02","v":1.88},{"d":"2024-09-03","v":1.94},{"d":"2024-09-04","v":1.99},{"d":"2024-09-05","v":1.98},{"d":"2024-09-06","v":2.01},{"d":"2024-09-09","v":2.02},{"d":"2024-09-10","v":2.06},{"d":"2024-09-11","v":2.05},{"d":"2024-09-12","v":2.03},{"d":"2024-09-13","v":2.02},{"d":"2024-09-16","v":2.02},{"d":"2024-09-17","v":1.98},{"d":"2024-09-18","v":1.95},{"d":"2024-09-19","v":1.93},{"d":"2024-09-20","v":1.92},{"d":"2024-09-23","v":1.92},{"d":"2024-09-24","v":1.93},{"d":"2024-09-25","v":1.89},{"d":"2024-09-26","v":1.86},{"d":"2024-09-27","v":1.88},{"d":"2024-09-30","v":1.84},{"d":"2024-10-01","v":1.86},{"d":"2024-10-02","v":1.84},{"d":"2024-10-03","v":1.8},{"d":"2024-10-04","v":1.7},{"d":"2024-10-07","v":1.72},{"d":"2024-10-08","v":1.75},{"d":"2024-10-09","v":1.72},{"d":"2024-10-10","v":1.75},{"d":"2024-10-11","v":1.75},{"d":"2024-10-14","v":1.74},{"d":"2024-10-15","v":1.75},{"d":"2024-10-16","v":1.75},{"d":"2024-10-17","v":1.72},{"d":"2024-10-18","v":1.73},{"d":"2024-10-21","v":1.69},{"d":"2024-10-22","v":1.72},{"d":"2024-10-23","v":1.72},{"d":"2024-10-24","v":1.73},{"d":"2024-10-25","v":1.7},{"d":"2024-10-28","v":1.7},{"d":"2024-10-29","v":1.7},{"d":"2024-10-30","v":1.65},{"d":"2024-10-31","v":1.7},{"d":"2024-11-01","v":1.67},{"d":"2024-11-04","v":1.71},{"d":"2024-11-05","v":1.71},{"d":"2024-11-06","v":1.67},{"d":"2024-11-07","v":1.67},{"d":"2024-11-08","v":1.64},{"d":"2024-11-11","v":1.64},{"d":"2024-11-12","v":1.6},{"d":"2024-11-13","v":1.62},{"d":"2024-11-14","v":1.6},{"d":"2024-11-15","v":1.64},{"d":"2024-11-18","v":1.67},{"d":"2024-11-19","v":1.66},{"d":"2024-11-20","v":1.65},{"d":"2024-11-21","v":1.64},{"d":"2024-11-22","v":1.65},{"d":"2024-11-25","v":1.71},{"d":"2024-11-26","v":1.7},{"d":"2024-11-27","v":1.71},{"d":"2024-11-28","v":1.71},{"d":"2024-11-29","v":1.73},{"d":"2024-11-30","v":1.75},{"d":"2024-12-02","v":1.74},{"d":"2024-12-03","v":1.71},{"d":"2024-12-04","v":1.74},{"d":"2024-12-05","v":1.73},{"d":"2024-12-06","v":1.74},{"d":"2024-12-09","v":1.71},{"d":"2024-12-10","v":1.7},{"d":"2024-12-11","v":1.69},{"d":"2024-12-12","v":1.66},{"d":"2024-12-13","v":1.64},{"d":"2024-12-16","v":1.66},{"d":"2024-12-17","v":1.68},{"d":"2024-12-18","v":1.63},{"d":"2024-12-19","v":1.69},{"d":"2024-12-20","v":1.7},{"d":"2024-12-23","v":1.69},{"d":"2024-12-24","v":1.7},{"d":"2024-12-26","v":1.71},{"d":"2024-12-27","v":1.7},{"d":"2024-12-30","v":1.75},{"d":"2024-12-31","v":1.74},{"d":"2025-01-02","v":1.73},{"d":"2025-01-03","v":1.71},{"d":"2025-01-06","v":1.7},{"d":"2025-01-07","v":1.68},{"d":"2025-01-08","v":1.7},{"d":"2025-01-09","v":1.7},{"d":"2025-01-10","v":1.66},{"d":"2025-01-13","v":1.67},{"d":"2025-01-14","v":1.68},{"d":"2025-01-15","v":1.71},{"d":"2025-01-16","v":1.71},{"d":"2025-01-17","v":1.69},{"d":"2025-01-20","v":1.69},{"d":"2025-01-21","v":1.7},{"d":"2025-01-22","v":1.67},{"d":"2025-01-23","v":1.66},{"d":"2025-01-24","v":1.65},{"d":"2025-01-27","v":1.69},{"d":"2025-01-28","v":1.69},{"d":"2025-01-29","v":1.67},{"d":"2025-01-30","v":1.68},{"d":"2025-01-31","v":1.69},{"d":"2025-02-03","v":1.7},{"d":"2025-02-04","v":1.71},{"d":"2025-02-05","v":1.71},{"d":"2025-02-06","v":1.69},{"d":"2025-02-07","v":1.65},{"d":"2025-02-10","v":1.66},{"d":"2025-02-11","v":1.64},{"d":"2025-02-12","v":1.59},{"d":"2025-02-13","v":1.61},{"d":"2025-02-14","v":1.61},{"d":"2025-02-17","v":1.6},{"d":"2025-02-18","v":1.56},{"d":"2025-02-19","v":1.59},{"d":"2025-02-20","v":1.59},{"d":"2025-02-21","v":1.63},{"d":"2025-02-24","v":1.64},{"d":"2025-02-25","v":1.67},{"d":"2025-02-26","v":1.68},{"d":"2025-02-27","v":1.67},{"d":"2025-02-28","v":1.71},{"d":"2025-03-03","v":1.72},{"d":"2025-03-04","v":1.71},{"d":"2025-03-05","v":1.66},{"d":"2025-03-06","v":1.7},{"d":"2025-03-07","v":1.67},{"d":"2025-03-10","v":1.74},{"d":"2025-03-11","v":1.72},{"d":"2025-03-12","v":1.72},{"d":"2025-03-13","v":1.75},{"d":"2025-03-14","v":1.72},{"d":"2025-03-17","v":1.71},{"d":"2025-03-18","v":1.72},{"d":"2025-03-19","v":1.73},{"d":"2025-03-20","v":1.72},{"d":"2025-03-21","v":1.74},{"d":"2025-03-24","v":1.69},{"d":"2025-03-25","v":1.7},{"d":"2025-03-26","v":1.69},{"d":"2025-03-27","v":1.72},{"d":"2025-03-28","v":1.78},{"d":"2025-03-31","v":1.82},{"d":"2025-04-01","v":1.84},{"d":"2025-04-02","v":1.82},{"d":"2025-04-03","v":1.97},{"d":"2025-04-04","v":2.06},{"d":"2025-04-07","v":2.18},{"d":"2025-04-08","v":2.18},{"d":"2025-04-09","v":2.27},{"d":"2025-04-10","v":2.18},{"d":"2025-04-11","v":2.18},{"d":"2025-04-14","v":2.19},{"d":"2025-04-15","v":2.15},{"d":"2025-04-16","v":2.19},{"d":"2025-04-17","v":2.14},{"d":"2025-04-21","v":2.13},{"d":"2025-04-22","v":2.11},{"d":"2025-04-23","v":2.03},{"d":"2025-04-24","v":2.06},{"d":"2025-04-25","v":2.04},{"d":"2025-04-28","v":2.06},{"d":"2025-04-29","v":2.06},{"d":"2025-04-30","v":2.12},{"d":"2025-05-01","v":2.07},{"d":"2025-05-02","v":2.02},{"d":"2025-05-05","v":2.03},{"d":"2025-05-06","v":2.06},{"d":"2025-05-07","v":2.05},{"d":"2025-05-08","v":1.96},{"d":"2025-05-09","v":1.97},{"d":"2025-05-12","v":1.85},{"d":"2025-05-13","v":1.82},{"d":"2025-05-14","v":1.79},{"d":"2025-05-15","v":1.84},{"d":"2025-05-16","v":1.81},{"d":"2025-05-19","v":1.82},{"d":"2025-05-20","v":1.8},{"d":"2025-05-21","v":1.78},{"d":"2025-05-22","v":1.82},{"d":"2025-05-23","v":1.83},{"d":"2025-05-26","v":1.83},{"d":"2025-05-27","v":1.82},{"d":"2025-05-28","v":1.8},{"d":"2025-05-29","v":1.82},{"d":"2025-05-30","v":1.85},{"d":"2025-05-31","v":1.84},{"d":"2025-06-02","v":1.81},{"d":"2025-06-03","v":1.78},{"d":"2025-06-04","v":1.82},{"d":"2025-06-05","v":1.77},{"d":"2025-06-06","v":1.71},{"d":"2025-06-09","v":1.72},{"d":"2025-06-10","v":1.72},{"d":"2025-06-11","v":1.73},{"d":"2025-06-12","v":1.76},{"d":"2025-06-13","v":1.74},{"d":"2025-06-16","v":1.73},{"d":"2025-06-17","v":1.76},{"d":"2025-06-18","v":1.75},{"d":"2025-06-19","v":1.75},{"d":"2025-06-20","v":1.76},{"d":"2025-06-23","v":1.78},{"d":"2025-06-24","v":1.77},{"d":"2025-06-25","v":1.76},{"d":"2025-06-26","v":1.77},{"d":"2025-06-27","v":1.74},{"d":"2025-06-30","v":1.76},{"d":"2025-07-01","v":1.71},{"d":"2025-07-02","v":1.7},{"d":"2025-07-03","v":1.64},{"d":"2025-07-04","v":1.64},{"d":"2025-07-07","v":1.64},{"d":"2025-07-08","v":1.64},{"d":"2025-07-09","v":1.66},{"d":"2025-07-10","v":1.66},{"d":"2025-07-11","v":1.63},{"d":"2025-07-14","v":1.64},{"d":"2025-07-15","v":1.6},{"d":"2025-07-16","v":1.63},{"d":"2025-07-17","v":1.62},{"d":"2025-07-18","v":1.63},{"d":"2025-07-21","v":1.63},{"d":"2025-07-22","v":1.63},{"d":"2025-07-23","v":1.58},{"d":"2025-07-24","v":1.56},{"d":"2025-07-25","v":1.57},{"d":"2025-07-28","v":1.55},{"d":"2025-07-29","v":1.57},{"d":"2025-07-30","v":1.54},{"d":"2025-07-31","v":1.55},{"d":"2025-08-01","v":1.66},{"d":"2025-08-04","v":1.65},{"d":"2025-08-05","v":1.62},{"d":"2025-08-06","v":1.63},{"d":"2025-08-07","v":1.61},{"d":"2025-08-08","v":1.57},{"d":"2025-08-11","v":1.56},{"d":"2025-08-12","v":1.55},{"d":"2025-08-13","v":1.55},{"d":"2025-08-14","v":1.51},{"d":"2025-08-15","v":1.5},{"d":"2025-08-18","v":1.49},{"d":"2025-08-19","v":1.5},{"d":"2025-08-20","v":1.52},{"d":"2025-08-21","v":1.5},{"d":"2025-08-22","v":1.53},{"d":"2025-08-25","v":1.51},{"d":"2025-08-26","v":1.55},{"d":"2025-08-27","v":1.56},{"d":"2025-08-28","v":1.55},{"d":"2025-08-29","v":1.55},{"d":"2025-08-31","v":1.57},{"d":"2025-09-01","v":1.57},{"d":"2025-09-02","v":1.55},{"d":"2025-09-03","v":1.56},{"d":"2025-09-04","v":1.57},{"d":"2025-09-05","v":1.56},{"d":"2025-09-08","v":1.58},{"d":"2025-09-09","v":1.55},{"d":"2025-09-10","v":1.55},{"d":"2025-09-11","v":1.52},{"d":"2025-09-12","v":1.5},{"d":"2025-09-15","v":1.51},{"d":"2025-09-16","v":1.5},{"d":"2025-09-17","v":1.47},{"d":"2025-09-18","v":1.44},{"d":"2025-09-19","v":1.44},{"d":"2025-09-22","v":1.43},{"d":"2025-09-23","v":1.44},{"d":"2025-09-24","v":1.43},{"d":"2025-09-25","v":1.42},{"d":"2025-09-26","v":1.43},{"d":"2025-09-29","v":1.47},{"d":"2025-09-30","v":1.5},{"d":"2025-10-01","v":1.53},{"d":"2025-10-02","v":1.53},{"d":"2025-10-03","v":1.5},{"d":"2025-10-06","v":1.49},{"d":"2025-10-07","v":1.51},{"d":"2025-10-08","v":1.5},{"d":"2025-10-09","v":1.52},{"d":"2025-10-10","v":1.62},{"d":"2025-10-13","v":1.62},{"d":"2025-10-14","v":1.65},{"d":"2025-10-15","v":1.61},{"d":"2025-10-16","v":1.64},{"d":"2025-10-17","v":1.62},{"d":"2025-10-20","v":1.62},{"d":"2025-10-21","v":1.61},{"d":"2025-10-22","v":1.62},{"d":"2025-10-23","v":1.6},{"d":"2025-10-24","v":1.58},{"d":"2025-10-27","v":1.55},{"d":"2025-10-28","v":1.55},{"d":"2025-10-29","v":1.49},{"d":"2025-10-30","v":1.5},{"d":"2025-10-31","v":1.53},{"d":"2025-11-03","v":1.53},{"d":"2025-11-04","v":1.56},{"d":"2025-11-05","v":1.53},{"d":"2025-11-06","v":1.57},{"d":"2025-11-07","v":1.57},{"d":"2025-11-10","v":1.56},{"d":"2025-11-11","v":1.56},{"d":"2025-11-12","v":1.57},{"d":"2025-11-13","v":1.56},{"d":"2025-11-14","v":1.55},{"d":"2025-11-17","v":1.56},{"d":"2025-11-18","v":1.58},{"d":"2025-11-19","v":1.58},{"d":"2025-11-20","v":1.6},{"d":"2025-11-21","v":1.63},{"d":"2025-11-24","v":1.63},{"d":"2025-11-25","v":1.65},{"d":"2025-11-26","v":1.63},{"d":"2025-11-27","v":1.63},{"d":"2025-11-28","v":1.61},{"d":"2025-11-30","v":1.63},{"d":"2025-12-01","v":1.62},{"d":"2025-12-02","v":1.63},{"d":"2025-12-03","v":1.61},{"d":"2025-12-04","v":1.58},{"d":"2025-12-05","v":1.57},{"d":"2025-12-08","v":1.55},{"d":"2025-12-09","v":1.55},{"d":"2025-12-10","v":1.57},{"d":"2025-12-11","v":1.56},{"d":"2025-12-12","v":1.54},{"d":"2025-12-15","v":1.54},{"d":"2025-12-16","v":1.55},{"d":"2025-12-17","v":1.56},{"d":"2025-12-18","v":1.57},{"d":"2025-12-19","v":1.54},{"d":"2025-12-22","v":1.54},{"d":"2025-12-23","v":1.53},{"d":"2025-12-24","v":1.55},{"d":"2025-12-26","v":1.56},{"d":"2025-12-29","v":1.58},{"d":"2025-12-30","v":1.58},{"d":"2025-12-31","v":1.56},{"d":"2026-01-02","v":1.57},{"d":"2026-01-05","v":1.57},{"d":"2026-01-06","v":1.57},{"d":"2026-01-07","v":1.57},{"d":"2026-01-08","v":1.56},{"d":"2026-01-09","v":1.55},{"d":"2026-01-12","v":1.54},{"d":"2026-01-13","v":1.55},{"d":"2026-01-14","v":1.55},{"d":"2026-01-15","v":1.52},{"d":"2026-01-16","v":1.48},{"d":"2026-01-19","v":1.48},{"d":"2026-01-20","v":1.51},{"d":"2026-01-21","v":1.5},{"d":"2026-01-22","v":1.48},{"d":"2026-01-23","v":1.48},{"d":"2026-01-26","v":1.48},{"d":"2026-01-27","v":1.48},{"d":"2026-01-28","v":1.49},{"d":"2026-01-29","v":1.49},{"d":"2026-01-30","v":1.49},{"d":"2026-01-31","v":1.5},{"d":"2026-02-02","v":1.48},{"d":"2026-02-03","v":1.47},{"d":"2026-02-04","v":1.47},{"d":"2026-02-05","v":1.53},{"d":"2026-02-06","v":1.52},{"d":"2026-02-09","v":1.52},{"d":"2026-02-10","v":1.54},{"d":"2026-02-11","v":1.51},{"d":"2026-02-12","v":1.55},{"d":"2026-02-13","v":1.57},{"d":"2026-02-16","v":1.57},{"d":"2026-02-17","v":1.55},{"d":"2026-02-18","v":1.53},{"d":"2026-02-19","v":1.53},{"d":"2026-02-20","v":1.52},{"d":"2026-02-23","v":1.54},{"d":"2026-02-24","v":1.54},{"d":"2026-02-25","v":1.53},{"d":"2026-02-26","v":1.54},{"d":"2026-02-27","v":1.58},{"d":"2026-02-28","v":1.59},{"d":"2026-03-02","v":1.58},{"d":"2026-03-03","v":1.64},{"d":"2026-03-04","v":1.61},{"d":"2026-03-05","v":1.58},{"d":"2026-03-06","v":1.61},{"d":"2026-03-09","v":1.69},{"d":"2026-03-10","v":1.62},{"d":"2026-03-11","v":1.6},{"d":"2026-03-12","v":1.6},{"d":"2026-03-13","v":1.63},{"d":"2026-03-16","v":1.67},{"d":"2026-03-17","v":1.7},{"d":"2026-03-18","v":1.66},{"d":"2026-03-19","v":1.71},{"d":"2026-03-20","v":1.68},{"d":"2026-03-23","v":1.75},{"d":"2026-03-24","v":1.73},{"d":"2026-03-25","v":1.72},{"d":"2026-03-26","v":1.68},{"d":"2026-03-27","v":1.76},{"d":"2026-03-30","v":1.82},{"d":"2026-03-31","v":1.81},{"d":"2026-04-01","v":1.75},{"d":"2026-04-02","v":1.78},{"d":"2026-04-03","v":1.75},{"d":"2026-04-06","v":1.76},{"d":"2026-04-07","v":1.77},{"d":"2026-04-08","v":1.68},{"d":"2026-04-09","v":1.66},{"d":"2026-04-10","v":1.63},{"d":"2026-04-13","v":1.64},{"d":"2026-04-14","v":1.59},{"d":"2026-04-15","v":1.56},{"d":"2026-04-16","v":1.54},{"d":"2026-04-17","v":1.57},{"d":"2026-04-20","v":1.55},{"d":"2026-04-21","v":1.51},{"d":"2026-04-22","v":1.52},{"d":"2026-04-23","v":1.51},{"d":"2026-04-24","v":1.54},{"d":"2026-04-27","v":1.51},{"d":"2026-04-28","v":1.51},{"d":"2026-04-29","v":1.48},{"d":"2026-04-30","v":1.52},{"d":"2026-05-01","v":1.5},{"d":"2026-05-04","v":1.48},{"d":"2026-05-05","v":1.49},{"d":"2026-05-06","v":1.49},{"d":"2026-05-07","v":1.46},{"d":"2026-05-08","v":1.48},{"d":"2026-05-11","v":1.46},{"d":"2026-05-12","v":1.44},{"d":"2026-05-13","v":1.46},{"d":"2026-05-14","v":1.44},{"d":"2026-05-15","v":1.42},{"d":"2026-05-18","v":1.44},{"d":"2026-05-19","v":1.44},{"d":"2026-05-20","v":1.48},{"d":"2026-05-21","v":1.48},{"d":"2026-05-22","v":1.47},{"d":"2026-05-25","v":1.47},{"d":"2026-05-26","v":1.46},{"d":"2026-05-27","v":1.45},{"d":"2026-05-28","v":1.45},{"d":"2026-05-29","v":1.44},{"d":"2026-05-31","v":1.47},{"d":"2026-06-01","v":1.46},{"d":"2026-06-02","v":1.44},{"d":"2026-06-03","v":1.43},{"d":"2026-06-04","v":1.44},{"d":"2026-06-05","v":1.41},{"d":"2026-06-08","v":1.42},{"d":"2026-06-09","v":1.43},{"d":"2026-06-10","v":1.44},{"d":"2026-06-11","v":1.48},{"d":"2026-06-12","v":1.43},{"d":"2026-06-15","v":1.41},{"d":"2026-06-16","v":1.43},{"d":"2026-06-17","v":1.38},{"d":"2026-06-18","v":1.41},{"d":"2026-06-19","v":1.4},{"d":"2026-06-22","v":1.39},{"d":"2026-06-23","v":1.42},{"d":"2026-06-24","v":1.46},{"d":"2026-06-25","v":1.47},{"d":"2026-06-26","v":1.49},{"d":"2026-06-29","v":1.5},{"d":"2026-06-30","v":1.46},{"d":"2026-07-01","v":1.46},{"d":"2026-07-02","v":1.47},{"d":"2026-07-03","v":1.47},{"d":"2026-07-06","v":1.47},{"d":"2026-07-07","v":1.43},{"d":"2026-07-08","v":1.44},{"d":"2026-07-09","v":1.45},{"d":"2026-07-10","v":1.44},{"d":"2026-07-13","v":1.41},{"d":"2026-07-14","v":1.45},{"d":"2026-07-15","v":1.48},{"d":"2026-07-16","v":1.47},{"d":"2026-07-17","v":1.48},{"d":"2026-07-20","v":1.46},{"d":"2026-07-21","v":1.44},{"d":"2026-07-22","v":1.43},{"d":"2026-07-23","v":1.45},{"d":"2026-07-24","v":1.47},{"d":"2026-07-27","v":1.47},{"d":"2026-07-28","v":1.49},{"d":"2026-07-29","v":1.48},{"d":"2026-07-30","v":1.5},{"d":"2026-07-31","v":1.44},{"d":"2026-08-03","v":1.43},{"d":"2026-08-04","v":1.44},{"d":"2026-08-05","v":1.43},{"d":"2026-08-06","v":1.39},{"d":"2026-08-07","v":1.4},{"d":"2026-08-10","v":1.36},{"d":"2026-08-11","v":1.38},{"d":"2026-08-12","v":1.38},{"d":"2026-08-13","v":1.39}],"vix":[{"d":"2023-08-09","v":15.96},{"d":"2023-08-10","v":15.85},{"d":"2023-08-11","v":14.84},{"d":"2023-08-14","v":14.82},{"d":"2023-08-15","v":16.46},{"d":"2023-08-16","v":16.78},{"d":"2023-08-17","v":17.89},{"d":"2023-08-18","v":17.3},{"d":"2023-08-21","v":17.13},{"d":"2023-08-22","v":16.97},{"d":"2023-08-23","v":15.98},{"d":"2023-08-24","v":17.2},{"d":"2023-08-25","v":15.68},{"d":"2023-08-28","v":15.08},{"d":"2023-08-29","v":14.45},{"d":"2023-08-30","v":13.88},{"d":"2023-08-31","v":13.57},{"d":"2023-09-01","v":13.09},{"d":"2023-09-04","v":13.82},{"d":"2023-09-05","v":14.01},{"d":"2023-09-06","v":14.45},{"d":"2023-09-07","v":14.4},{"d":"2023-09-08","v":13.84},{"d":"2023-09-11","v":13.8},{"d":"2023-09-12","v":14.23},{"d":"2023-09-13","v":13.48},{"d":"2023-09-14","v":12.82},{"d":"2023-09-15","v":13.79},{"d":"2023-09-18","v":14},{"d":"2023-09-19","v":14.11},{"d":"2023-09-20","v":15.14},{"d":"2023-09-21","v":17.54},{"d":"2023-09-22","v":17.2},{"d":"2023-09-25","v":16.9},{"d":"2023-09-26","v":18.94},{"d":"2023-09-27","v":18.22},{"d":"2023-09-28","v":17.34},{"d":"2023-09-29","v":17.52},{"d":"2023-10-02","v":17.61},{"d":"2023-10-03","v":19.78},{"d":"2023-10-04","v":18.58},{"d":"2023-10-05","v":18.49},{"d":"2023-10-06","v":17.45},{"d":"2023-10-09","v":17.7},{"d":"2023-10-10","v":17.03},{"d":"2023-10-11","v":16.09},{"d":"2023-10-12","v":16.69},{"d":"2023-10-13","v":19.32},{"d":"2023-10-16","v":17.21},{"d":"2023-10-17","v":17.88},{"d":"2023-10-18","v":19.22},{"d":"2023-10-19","v":21.4},{"d":"2023-10-20","v":21.71},{"d":"2023-10-23","v":20.37},{"d":"2023-10-24","v":18.97},{"d":"2023-10-25","v":20.19},{"d":"2023-10-26","v":20.68},{"d":"2023-10-27","v":21.27},{"d":"2023-10-30","v":19.75},{"d":"2023-10-31","v":18.14},{"d":"2023-11-01","v":16.87},{"d":"2023-11-02","v":15.66},{"d":"2023-11-03","v":14.91},{"d":"2023-11-06","v":14.89},{"d":"2023-11-07","v":14.81},{"d":"2023-11-08","v":14.45},{"d":"2023-11-09","v":15.29},{"d":"2023-11-10","v":14.17},{"d":"2023-11-13","v":14.76},{"d":"2023-11-14","v":14.16},{"d":"2023-11-15","v":14.18},{"d":"2023-11-16","v":14.32},{"d":"2023-11-17","v":13.8},{"d":"2023-11-20","v":13.41},{"d":"2023-11-21","v":13.35},{"d":"2023-11-22","v":12.85},{"d":"2023-11-23","v":12.8},{"d":"2023-11-24","v":12.46},{"d":"2023-11-27","v":12.69},{"d":"2023-11-28","v":12.69},{"d":"2023-11-29","v":12.98},{"d":"2023-11-30","v":12.92},{"d":"2023-12-01","v":12.63},{"d":"2023-12-04","v":13.08},{"d":"2023-12-05","v":12.85},{"d":"2023-12-06","v":12.97},{"d":"2023-12-07","v":13.06},{"d":"2023-12-08","v":12.35},{"d":"2023-12-11","v":12.63},{"d":"2023-12-12","v":12.07},{"d":"2023-12-13","v":12.19},{"d":"2023-12-14","v":12.48},{"d":"2023-12-15","v":12.28},{"d":"2023-12-18","v":12.56},{"d":"2023-12-19","v":12.53},{"d":"2023-12-20","v":13.67},{"d":"2023-12-21","v":13.65},{"d":"2023-12-22","v":13.03},{"d":"2023-12-26","v":12.99},{"d":"2023-12-27","v":12.43},{"d":"2023-12-28","v":12.47},{"d":"2023-12-29","v":12.45},{"d":"2024-01-02","v":13.2},{"d":"2024-01-03","v":14.04},{"d":"2024-01-04","v":14.13},{"d":"2024-01-05","v":13.35},{"d":"2024-01-08","v":13.08},{"d":"2024-01-09","v":12.76},{"d":"2024-01-10","v":12.69},{"d":"2024-01-11","v":12.44},{"d":"2024-01-12","v":12.7},{"d":"2024-01-15","v":13.25},{"d":"2024-01-16","v":13.84},{"d":"2024-01-17","v":14.79},{"d":"2024-01-18","v":14.13},{"d":"2024-01-19","v":13.3},{"d":"2024-01-22","v":13.19},{"d":"2024-01-23","v":12.55},{"d":"2024-01-24","v":13.14},{"d":"2024-01-25","v":13.45},{"d":"2024-01-26","v":13.26},{"d":"2024-01-29","v":13.6},{"d":"2024-01-30","v":13.31},{"d":"2024-01-31","v":14.35},{"d":"2024-02-01","v":13.88},{"d":"2024-02-02","v":13.85},{"d":"2024-02-05","v":13.67},{"d":"2024-02-06","v":13.06},{"d":"2024-02-07","v":12.83},{"d":"2024-02-08","v":12.79},{"d":"2024-02-09","v":12.93},{"d":"2024-02-12","v":13.93},{"d":"2024-02-13","v":15.85},{"d":"2024-02-14","v":14.38},{"d":"2024-02-15","v":14.01},{"d":"2024-02-16","v":14.24},{"d":"2024-02-19","v":14.71},{"d":"2024-02-20","v":15.42},{"d":"2024-02-21","v":15.34},{"d":"2024-02-22","v":14.54},{"d":"2024-02-23","v":13.75},{"d":"2024-02-26","v":13.74},{"d":"2024-02-27","v":13.43},{"d":"2024-02-28","v":13.84},{"d":"2024-02-29","v":13.4},{"d":"2024-03-01","v":13.11},{"d":"2024-03-04","v":13.49},{"d":"2024-03-05","v":14.46},{"d":"2024-03-06","v":14.5},{"d":"2024-03-07","v":14.44},{"d":"2024-03-08","v":14.74},{"d":"2024-03-11","v":15.22},{"d":"2024-03-12","v":13.84},{"d":"2024-03-13","v":13.75},{"d":"2024-03-14","v":14.4},{"d":"2024-03-15","v":14.41},{"d":"2024-03-18","v":14.33},{"d":"2024-03-19","v":13.82},{"d":"2024-03-20","v":13.04},{"d":"2024-03-21","v":12.92},{"d":"2024-03-22","v":13.06},{"d":"2024-03-25","v":13.19},{"d":"2024-03-26","v":13.24},{"d":"2024-03-27","v":12.78},{"d":"2024-03-28","v":13.01},{"d":"2024-04-01","v":13.65},{"d":"2024-04-02","v":14.61},{"d":"2024-04-03","v":14.33},{"d":"2024-04-04","v":16.35},{"d":"2024-04-05","v":16.03},{"d":"2024-04-08","v":15.19},{"d":"2024-04-09","v":14.98},{"d":"2024-04-10","v":15.8},{"d":"2024-04-11","v":14.91},{"d":"2024-04-12","v":17.31},{"d":"2024-04-15","v":19.23},{"d":"2024-04-16","v":18.4},{"d":"2024-04-17","v":18.21},{"d":"2024-04-18","v":18},{"d":"2024-04-19","v":18.71},{"d":"2024-04-22","v":16.94},{"d":"2024-04-23","v":15.69},{"d":"2024-04-24","v":15.97},{"d":"2024-04-25","v":15.37},{"d":"2024-04-26","v":15.03},{"d":"2024-04-29","v":14.67},{"d":"2024-04-30","v":15.65},{"d":"2024-05-01","v":15.39},{"d":"2024-05-02","v":14.68},{"d":"2024-05-03","v":13.49},{"d":"2024-05-06","v":13.49},{"d":"2024-05-07","v":13.23},{"d":"2024-05-08","v":13},{"d":"2024-05-09","v":12.69},{"d":"2024-05-10","v":12.55},{"d":"2024-05-13","v":13.6},{"d":"2024-05-14","v":13.42},{"d":"2024-05-15","v":12.45},{"d":"2024-05-16","v":12.42},{"d":"2024-05-17","v":11.99},{"d":"2024-05-20","v":12.15},{"d":"2024-05-21","v":11.86},{"d":"2024-05-22","v":12.29},{"d":"2024-05-23","v":12.77},{"d":"2024-05-24","v":11.93},{"d":"2024-05-27","v":12.36},{"d":"2024-05-28","v":12.92},{"d":"2024-05-29","v":14.28},{"d":"2024-05-30","v":14.47},{"d":"2024-05-31","v":12.92},{"d":"2024-06-03","v":13.11},{"d":"2024-06-04","v":13.16},{"d":"2024-06-05","v":12.63},{"d":"2024-06-06","v":12.58},{"d":"2024-06-07","v":12.22},{"d":"2024-06-10","v":12.74},{"d":"2024-06-11","v":12.85},{"d":"2024-06-12","v":12.04},{"d":"2024-06-13","v":11.94},{"d":"2024-06-14","v":12.66},{"d":"2024-06-17","v":12.75},{"d":"2024-06-18","v":12.3},{"d":"2024-06-19","v":12.48},{"d":"2024-06-20","v":13.28},{"d":"2024-06-21","v":13.2},{"d":"2024-06-24","v":13.33},{"d":"2024-06-25","v":12.84},{"d":"2024-06-26","v":12.55},{"d":"2024-06-27","v":12.24},{"d":"2024-06-28","v":12.44},{"d":"2024-07-01","v":12.22},{"d":"2024-07-02","v":12.03},{"d":"2024-07-03","v":12.09},{"d":"2024-07-04","v":12.26},{"d":"2024-07-05","v":12.48},{"d":"2024-07-08","v":12.37},{"d":"2024-07-09","v":12.51},{"d":"2024-07-10","v":12.85},{"d":"2024-07-11","v":12.92},{"d":"2024-07-12","v":12.46},{"d":"2024-07-15","v":13.12},{"d":"2024-07-16","v":13.19},{"d":"2024-07-17","v":14.48},{"d":"2024-07-18","v":15.93},{"d":"2024-07-19","v":16.52},{"d":"2024-07-22","v":14.91},{"d":"2024-07-23","v":14.72},{"d":"2024-07-24","v":18.04},{"d":"2024-07-25","v":18.46},{"d":"2024-07-26","v":16.39},{"d":"2024-07-29","v":16.6},{"d":"2024-07-30","v":17.69},{"d":"2024-07-31","v":16.36},{"d":"2024-08-01","v":18.59},{"d":"2024-08-02","v":23.39},{"d":"2024-08-05","v":38.57},{"d":"2024-08-06","v":27.71},{"d":"2024-08-07","v":27.85},{"d":"2024-08-08","v":23.79},{"d":"2024-08-09","v":20.37},{"d":"2024-08-12","v":20.71},{"d":"2024-08-13","v":18.12},{"d":"2024-08-14","v":16.19},{"d":"2024-08-15","v":15.23},{"d":"2024-08-16","v":14.8},{"d":"2024-08-19","v":14.65},{"d":"2024-08-20","v":15.88},{"d":"2024-08-21","v":16.27},{"d":"2024-08-22","v":17.55},{"d":"2024-08-23","v":15.86},{"d":"2024-08-26","v":16.15},{"d":"2024-08-27","v":15.43},{"d":"2024-08-28","v":17.11},{"d":"2024-08-29","v":15.65},{"d":"2024-08-30","v":15},{"d":"2024-09-02","v":15.55},{"d":"2024-09-03","v":20.72},{"d":"2024-09-04","v":21.32},{"d":"2024-09-05","v":19.9},{"d":"2024-09-06","v":22.38},{"d":"2024-09-09","v":19.45},{"d":"2024-09-10","v":19.08},{"d":"2024-09-11","v":17.69},{"d":"2024-09-12","v":17.07},{"d":"2024-09-13","v":16.56},{"d":"2024-09-16","v":17.14},{"d":"2024-09-17","v":17.61},{"d":"2024-09-18","v":18.23},{"d":"2024-09-19","v":16.33},{"d":"2024-09-20","v":16.15},{"d":"2024-09-23","v":15.89},{"d":"2024-09-24","v":15.39},{"d":"2024-09-25","v":15.41},{"d":"2024-09-26","v":15.37},{"d":"2024-09-27","v":16.96},{"d":"2024-09-30","v":16.73},{"d":"2024-10-01","v":19.26},{"d":"2024-10-02","v":18.9},{"d":"2024-10-03","v":20.49},{"d":"2024-10-04","v":19.21},{"d":"2024-10-07","v":22.64},{"d":"2024-10-08","v":21.42},{"d":"2024-10-09","v":20.86},{"d":"2024-10-10","v":20.93},{"d":"2024-10-11","v":20.46},{"d":"2024-10-14","v":19.7},{"d":"2024-10-15","v":20.64},{"d":"2024-10-16","v":19.58},{"d":"2024-10-17","v":19.11},{"d":"2024-10-18","v":18.03},{"d":"2024-10-21","v":18.37},{"d":"2024-10-22","v":18.2},{"d":"2024-10-23","v":19.24},{"d":"2024-10-24","v":19.08},{"d":"2024-10-25","v":20.33},{"d":"2024-10-28","v":19.8},{"d":"2024-10-29","v":19.34},{"d":"2024-10-30","v":20.35},{"d":"2024-10-31","v":23.16},{"d":"2024-11-01","v":21.88},{"d":"2024-11-04","v":21.98},{"d":"2024-11-05","v":20.49},{"d":"2024-11-06","v":16.27},{"d":"2024-11-07","v":15.2},{"d":"2024-11-08","v":14.94},{"d":"2024-11-11","v":14.97},{"d":"2024-11-12","v":14.71},{"d":"2024-11-13","v":14.02},{"d":"2024-11-14","v":14.31},{"d":"2024-11-15","v":16.14},{"d":"2024-11-18","v":15.58},{"d":"2024-11-19","v":16.35},{"d":"2024-11-20","v":17.16},{"d":"2024-11-21","v":16.87},{"d":"2024-11-22","v":15.24},{"d":"2024-11-25","v":14.6},{"d":"2024-11-26","v":14.1},{"d":"2024-11-27","v":14.1},{"d":"2024-11-28","v":13.9},{"d":"2024-11-29","v":13.51},{"d":"2024-12-02","v":13.34},{"d":"2024-12-03","v":13.3},{"d":"2024-12-04","v":13.45},{"d":"2024-12-05","v":13.54},{"d":"2024-12-06","v":12.77},{"d":"2024-12-09","v":14.19},{"d":"2024-12-10","v":14.18},{"d":"2024-12-11","v":13.58},{"d":"2024-12-12","v":13.92},{"d":"2024-12-13","v":13.81},{"d":"2024-12-16","v":14.69},{"d":"2024-12-17","v":15.87},{"d":"2024-12-18","v":27.62},{"d":"2024-12-19","v":24.09},{"d":"2024-12-20","v":18.36},{"d":"2024-12-23","v":16.78},{"d":"2024-12-24","v":14.27},{"d":"2024-12-26","v":14.73},{"d":"2024-12-27","v":15.95},{"d":"2024-12-30","v":17.4},{"d":"2024-12-31","v":17.35},{"d":"2025-01-02","v":17.93},{"d":"2025-01-03","v":16.13},{"d":"2025-01-06","v":16.04},{"d":"2025-01-07","v":17.82},{"d":"2025-01-08","v":17.7},{"d":"2025-01-09","v":18.07},{"d":"2025-01-10","v":19.54},{"d":"2025-01-13","v":19.19},{"d":"2025-01-14","v":18.71},{"d":"2025-01-15","v":16.12},{"d":"2025-01-16","v":16.6},{"d":"2025-01-17","v":15.97},{"d":"2025-01-20","v":15.81},{"d":"2025-01-21","v":15.06},{"d":"2025-01-22","v":15.1},{"d":"2025-01-23","v":15.02},{"d":"2025-01-24","v":14.85},{"d":"2025-01-27","v":17.9},{"d":"2025-01-28","v":16.41},{"d":"2025-01-29","v":16.56},{"d":"2025-01-30","v":15.84},{"d":"2025-01-31","v":16.43},{"d":"2025-02-03","v":18.62},{"d":"2025-02-04","v":17.21},{"d":"2025-02-05","v":15.77},{"d":"2025-02-06","v":15.5},{"d":"2025-02-07","v":16.54},{"d":"2025-02-10","v":15.81},{"d":"2025-02-11","v":16.02},{"d":"2025-02-12","v":15.89},{"d":"2025-02-13","v":15.1},{"d":"2025-02-14","v":14.77},{"d":"2025-02-17","v":15.37},{"d":"2025-02-18","v":15.35},{"d":"2025-02-19","v":15.27},{"d":"2025-02-20","v":15.66},{"d":"2025-02-21","v":18.21},{"d":"2025-02-24","v":18.98},{"d":"2025-02-25","v":19.43},{"d":"2025-02-26","v":19.1},{"d":"2025-02-27","v":21.13},{"d":"2025-02-28","v":19.63},{"d":"2025-03-03","v":22.78},{"d":"2025-03-04","v":23.51},{"d":"2025-03-05","v":21.93},{"d":"2025-03-06","v":24.87},{"d":"2025-03-07","v":23.37},{"d":"2025-03-10","v":27.86},{"d":"2025-03-11","v":26.92},{"d":"2025-03-12","v":24.23},{"d":"2025-03-13","v":24.66},{"d":"2025-03-14","v":21.77},{"d":"2025-03-17","v":20.51},{"d":"2025-03-18","v":21.7},{"d":"2025-03-19","v":19.9},{"d":"2025-03-20","v":19.8},{"d":"2025-03-21","v":19.28},{"d":"2025-03-24","v":17.48},{"d":"2025-03-25","v":17.15},{"d":"2025-03-26","v":18.33},{"d":"2025-03-27","v":18.69},{"d":"2025-03-28","v":21.65},{"d":"2025-03-31","v":22.28},{"d":"2025-04-01","v":21.77},{"d":"2025-04-02","v":21.51},{"d":"2025-04-03","v":30.02},{"d":"2025-04-04","v":45.31},{"d":"2025-04-07","v":46.98},{"d":"2025-04-08","v":52.33},{"d":"2025-04-09","v":33.62},{"d":"2025-04-10","v":40.72},{"d":"2025-04-11","v":37.56},{"d":"2025-04-14","v":30.89},{"d":"2025-04-15","v":30.12},{"d":"2025-04-16","v":32.64},{"d":"2025-04-17","v":29.65},{"d":"2025-04-21","v":33.82},{"d":"2025-04-22","v":30.57},{"d":"2025-04-23","v":28.45},{"d":"2025-04-24","v":26.47},{"d":"2025-04-25","v":24.84},{"d":"2025-04-28","v":25.15},{"d":"2025-04-29","v":24.17},{"d":"2025-04-30","v":24.7},{"d":"2025-05-01","v":24.6},{"d":"2025-05-02","v":22.68},{"d":"2025-05-05","v":23.64},{"d":"2025-05-06","v":24.76},{"d":"2025-05-07","v":23.55},{"d":"2025-05-08","v":22.48},{"d":"2025-05-09","v":21.9},{"d":"2025-05-12","v":18.39},{"d":"2025-05-13","v":18.22},{"d":"2025-05-14","v":18.62},{"d":"2025-05-15","v":17.83},{"d":"2025-05-16","v":17.24},{"d":"2025-05-19","v":18.14},{"d":"2025-05-20","v":18.09},{"d":"2025-05-21","v":20.87},{"d":"2025-05-22","v":20.28},{"d":"2025-05-23","v":22.29},{"d":"2025-05-26","v":20.57},{"d":"2025-05-27","v":18.96},{"d":"2025-05-28","v":19.31},{"d":"2025-05-29","v":19.18},{"d":"2025-05-30","v":18.57},{"d":"2025-06-02","v":18.36},{"d":"2025-06-03","v":17.69},{"d":"2025-06-04","v":17.61},{"d":"2025-06-05","v":18.48},{"d":"2025-06-06","v":16.77},{"d":"2025-06-09","v":17.16},{"d":"2025-06-10","v":16.95},{"d":"2025-06-11","v":17.26},{"d":"2025-06-12","v":18.02},{"d":"2025-06-13","v":20.82},{"d":"2025-06-16","v":19.11},{"d":"2025-06-17","v":21.6},{"d":"2025-06-18","v":20.14},{"d":"2025-06-19","v":22.17},{"d":"2025-06-20","v":20.62},{"d":"2025-06-23","v":19.83},{"d":"2025-06-24","v":17.48},{"d":"2025-06-25","v":16.76},{"d":"2025-06-26","v":16.59},{"d":"2025-06-27","v":16.32},{"d":"2025-06-30","v":16.73},{"d":"2025-07-01","v":16.83},{"d":"2025-07-02","v":16.64},{"d":"2025-07-03","v":16.38},{"d":"2025-07-04","v":17.48},{"d":"2025-07-07","v":17.79},{"d":"2025-07-08","v":16.81},{"d":"2025-07-09","v":15.94},{"d":"2025-07-10","v":15.78},{"d":"2025-07-11","v":16.4},{"d":"2025-07-14","v":17.2},{"d":"2025-07-15","v":17.38},{"d":"2025-07-16","v":17.16},{"d":"2025-07-17","v":16.52},{"d":"2025-07-18","v":16.41},{"d":"2025-07-21","v":16.65},{"d":"2025-07-22","v":16.5},{"d":"2025-07-23","v":15.37},{"d":"2025-07-24","v":15.39},{"d":"2025-07-25","v":14.93},{"d":"2025-07-28","v":15.03},{"d":"2025-07-29","v":15.98},{"d":"2025-07-30","v":15.48},{"d":"2025-07-31","v":16.72},{"d":"2025-08-01","v":20.38},{"d":"2025-08-04","v":17.52},{"d":"2025-08-05","v":17.85},{"d":"2025-08-06","v":16.77},{"d":"2025-08-07","v":16.57},{"d":"2025-08-08","v":15.15},{"d":"2025-08-11","v":16.25},{"d":"2025-08-12","v":14.73},{"d":"2025-08-13","v":14.49},{"d":"2025-08-14","v":14.83},{"d":"2025-08-15","v":15.09},{"d":"2025-08-18","v":14.99},{"d":"2025-08-19","v":15.57},{"d":"2025-08-20","v":15.69},{"d":"2025-08-21","v":16.6},{"d":"2025-08-22","v":14.22},{"d":"2025-08-25","v":14.79},{"d":"2025-08-26","v":14.62},{"d":"2025-08-27","v":14.85},{"d":"2025-08-28","v":14.43},{"d":"2025-08-29","v":15.36},{"d":"2025-09-01","v":16.12},{"d":"2025-09-02","v":17.17},{"d":"2025-09-03","v":16.35},{"d":"2025-09-04","v":15.3},{"d":"2025-09-05","v":15.18},{"d":"2025-09-08","v":15.11},{"d":"2025-09-09","v":15.04},{"d":"2025-09-10","v":15.35},{"d":"2025-09-11","v":14.71},{"d":"2025-09-12","v":14.76},{"d":"2025-09-15","v":15.69},{"d":"2025-09-16","v":16.36},{"d":"2025-09-17","v":15.72},{"d":"2025-09-18","v":15.7},{"d":"2025-09-19","v":15.45},{"d":"2025-09-22","v":16.1},{"d":"2025-09-23","v":16.64},{"d":"2025-09-24","v":16.18},{"d":"2025-09-25","v":16.74},{"d":"2025-09-26","v":15.29},{"d":"2025-09-29","v":16.12},{"d":"2025-09-30","v":16.28},{"d":"2025-10-01","v":16.29},{"d":"2025-10-02","v":16.63},{"d":"2025-10-03","v":16.65},{"d":"2025-10-06","v":16.37},{"d":"2025-10-07","v":17.24},{"d":"2025-10-08","v":16.3},{"d":"2025-10-09","v":16.43},{"d":"2025-10-10","v":21.66},{"d":"2025-10-13","v":19.03},{"d":"2025-10-14","v":20.81},{"d":"2025-10-15","v":20.64},{"d":"2025-10-16","v":25.31},{"d":"2025-10-17","v":20.78},{"d":"2025-10-20","v":18.23},{"d":"2025-10-21","v":17.87},{"d":"2025-10-22","v":18.6},{"d":"2025-10-23","v":17.3},{"d":"2025-10-24","v":16.37},{"d":"2025-10-27","v":15.79},{"d":"2025-10-28","v":16.42},{"d":"2025-10-29","v":16.92},{"d":"2025-10-30","v":16.91},{"d":"2025-10-31","v":17.44},{"d":"2025-11-03","v":17.17},{"d":"2025-11-04","v":19},{"d":"2025-11-05","v":18.01},{"d":"2025-11-06","v":19.5},{"d":"2025-11-07","v":19.08},{"d":"2025-11-10","v":17.6},{"d":"2025-11-11","v":17.28},{"d":"2025-11-12","v":17.51},{"d":"2025-11-13","v":20},{"d":"2025-11-14","v":19.83},{"d":"2025-11-17","v":22.38},{"d":"2025-11-18","v":24.69},{"d":"2025-11-19","v":23.66},{"d":"2025-11-20","v":26.42},{"d":"2025-11-21","v":23.43},{"d":"2025-11-24","v":20.52},{"d":"2025-11-25","v":18.56},{"d":"2025-11-26","v":17.19},{"d":"2025-11-27","v":17.21},{"d":"2025-11-28","v":16.35},{"d":"2025-12-01","v":17.24},{"d":"2025-12-02","v":16.59},{"d":"2025-12-03","v":16.08},{"d":"2025-12-04","v":15.78},{"d":"2025-12-05","v":15.41},{"d":"2025-12-08","v":16.66},{"d":"2025-12-09","v":16.93},{"d":"2025-12-10","v":15.77},{"d":"2025-12-11","v":14.85},{"d":"2025-12-12","v":15.74},{"d":"2025-12-15","v":16.5},{"d":"2025-12-16","v":16.48},{"d":"2025-12-17","v":17.62},{"d":"2025-12-18","v":16.87},{"d":"2025-12-19","v":14.91},{"d":"2025-12-22","v":14.08},{"d":"2025-12-23","v":14},{"d":"2025-12-24","v":13.47},{"d":"2025-12-26","v":13.6},{"d":"2025-12-29","v":14.2},{"d":"2025-12-30","v":14.33},{"d":"2025-12-31","v":14.95},{"d":"2026-01-02","v":14.51},{"d":"2026-01-05","v":14.9},{"d":"2026-01-06","v":14.75},{"d":"2026-01-07","v":15.38},{"d":"2026-01-08","v":15.45},{"d":"2026-01-09","v":14.49},{"d":"2026-01-12","v":15.12},{"d":"2026-01-13","v":15.98},{"d":"2026-01-14","v":16.75},{"d":"2026-01-15","v":15.84},{"d":"2026-01-16","v":15.86},{"d":"2026-01-19","v":18.84},{"d":"2026-01-20","v":20.09},{"d":"2026-01-21","v":16.9},{"d":"2026-01-22","v":15.64},{"d":"2026-01-23","v":16.09},{"d":"2026-01-26","v":16.15},{"d":"2026-01-27","v":16.35},{"d":"2026-01-28","v":16.35},{"d":"2026-01-29","v":16.88},{"d":"2026-01-30","v":17.44},{"d":"2026-02-02","v":16.34},{"d":"2026-02-03","v":18},{"d":"2026-02-04","v":18.64},{"d":"2026-02-05","v":21.77},{"d":"2026-02-06","v":17.76},{"d":"2026-02-09","v":17.36},{"d":"2026-02-10","v":17.79},{"d":"2026-02-11","v":17.65},{"d":"2026-02-12","v":20.82},{"d":"2026-02-13","v":20.6},{"d":"2026-02-16","v":21.2},{"d":"2026-02-17","v":20.29},{"d":"2026-02-18","v":19.62},{"d":"2026-02-19","v":20.23},{"d":"2026-02-20","v":19.09},{"d":"2026-02-23","v":21.01},{"d":"2026-02-24","v":19.55},{"d":"2026-02-25","v":17.93},{"d":"2026-02-26","v":18.63},{"d":"2026-02-27","v":19.86},{"d":"2026-03-02","v":21.44},{"d":"2026-03-03","v":23.57},{"d":"2026-03-04","v":21.15},{"d":"2026-03-05","v":23.75},{"d":"2026-03-06","v":29.49},{"d":"2026-03-09","v":25.5},{"d":"2026-03-10","v":24.93},{"d":"2026-03-11","v":24.23},{"d":"2026-03-12","v":27.29},{"d":"2026-03-13","v":27.19},{"d":"2026-03-16","v":23.51},{"d":"2026-03-17","v":22.37},{"d":"2026-03-18","v":25.09},{"d":"2026-03-19","v":24.06},{"d":"2026-03-20","v":26.78},{"d":"2026-03-23","v":26.15},{"d":"2026-03-24","v":26.95},{"d":"2026-03-25","v":25.33},{"d":"2026-03-26","v":27.44},{"d":"2026-03-27","v":31.05},{"d":"2026-03-30","v":30.61},{"d":"2026-03-31","v":25.25},{"d":"2026-04-01","v":24.54},{"d":"2026-04-02","v":23.87},{"d":"2026-04-06","v":24.17},{"d":"2026-04-07","v":25.78},{"d":"2026-04-08","v":21.04},{"d":"2026-04-09","v":19.49},{"d":"2026-04-10","v":19.23},{"d":"2026-04-13","v":19.12},{"d":"2026-04-14","v":18.36},{"d":"2026-04-15","v":18.17},{"d":"2026-04-16","v":17.94},{"d":"2026-04-17","v":17.48},{"d":"2026-04-20","v":18.87},{"d":"2026-04-21","v":19.5},{"d":"2026-04-22","v":18.92},{"d":"2026-04-23","v":19.31},{"d":"2026-04-24","v":18.71},{"d":"2026-04-27","v":18.02},{"d":"2026-04-28","v":17.83},{"d":"2026-04-29","v":18.81},{"d":"2026-04-30","v":16.89},{"d":"2026-05-01","v":16.99},{"d":"2026-05-04","v":18.29},{"d":"2026-05-05","v":17.38},{"d":"2026-05-06","v":17.39},{"d":"2026-05-07","v":17.08},{"d":"2026-05-08","v":17.19},{"d":"2026-05-11","v":18.38},{"d":"2026-05-12","v":17.99},{"d":"2026-05-13","v":17.87},{"d":"2026-05-14","v":17.26},{"d":"2026-05-15","v":18.43},{"d":"2026-05-18","v":17.82},{"d":"2026-05-19","v":18.06},{"d":"2026-05-20","v":17.44},{"d":"2026-05-21","v":16.76},{"d":"2026-05-22","v":16.7},{"d":"2026-05-25","v":16.59},{"d":"2026-05-26","v":17.01},{"d":"2026-05-27","v":16.29},{"d":"2026-05-28","v":15.74},{"d":"2026-05-29","v":15.32},{"d":"2026-06-01","v":16.05},{"d":"2026-06-02","v":15.77},{"d":"2026-06-03","v":16.06},{"d":"2026-06-04","v":15.4},{"d":"2026-06-05","v":21.51},{"d":"2026-06-08","v":18.92},{"d":"2026-06-09","v":19.87},{"d":"2026-06-10","v":22.22},{"d":"2026-06-11","v":19.44},{"d":"2026-06-12","v":17.68},{"d":"2026-06-15","v":16.2},{"d":"2026-06-16","v":16.41},{"d":"2026-06-17","v":18.44},{"d":"2026-06-18","v":16.4},{"d":"2026-06-19","v":16.78},{"d":"2026-06-22","v":17.28},{"d":"2026-06-23","v":19.49},{"d":"2026-06-24","v":18.63},{"d":"2026-06-25","v":18.89},{"d":"2026-06-26","v":18.41},{"d":"2026-06-29","v":17.65},{"d":"2026-06-30","v":16.45},{"d":"2026-07-01","v":16.59},{"d":"2026-07-02","v":16.15},{"d":"2026-07-03","v":15.81},{"d":"2026-07-06","v":15.57},{"d":"2026-07-07","v":16.13},{"d":"2026-07-08","v":16.9},{"d":"2026-07-09","v":15.84},{"d":"2026-07-10","v":15.03},{"d":"2026-07-13","v":17.16},{"d":"2026-07-14","v":16.5},{"d":"2026-07-15","v":15.67},{"d":"2026-07-16","v":16.73},{"d":"2026-07-17","v":18.77},{"d":"2026-07-20","v":18.65},{"d":"2026-07-21","v":17.05},{"d":"2026-07-22","v":16.64},{"d":"2026-07-23","v":18.7},{"d":"2026-07-24","v":18.58},{"d":"2026-07-27","v":18.67},{"d":"2026-07-28","v":18.21},{"d":"2026-07-29","v":20.66},{"d":"2026-07-30","v":17.09},{"d":"2026-07-31","v":15.99},{"d":"2026-08-03","v":15.86},{"d":"2026-08-04","v":16.5},{"d":"2026-08-05","v":15.81},{"d":"2026-08-06","v":15.15},{"d":"2026-08-07","v":14.9},{"d":"2026-08-10","v":15.46},{"d":"2026-08-11","v":15.28},{"d":"2026-08-12","v":14.55},{"d":"2026-08-13","v":14.63}],"wresbal":[{"d":"2023-08-09","v":3.222856},{"d":"2023-08-16","v":3.245971},{"d":"2023-08-23","v":3.186789},{"d":"2023-08-30","v":3.238345},{"d":"2023-09-06","v":3.307291},{"d":"2023-09-13","v":3.335459},{"d":"2023-09-20","v":3.231649},{"d":"2023-09-27","v":3.170324},{"d":"2023-10-04","v":3.14572},{"d":"2023-10-11","v":3.288945},{"d":"2023-10-18","v":3.353881},{"d":"2023-10-25","v":3.261886},{"d":"2023-11-01","v":3.267216},{"d":"2023-11-08","v":3.328908},{"d":"2023-11-15","v":3.391713},{"d":"2023-11-22","v":3.453853},{"d":"2023-11-29","v":3.441581},{"d":"2023-12-06","v":3.513374},{"d":"2023-12-13","v":3.540619},{"d":"2023-12-20","v":3.536105},{"d":"2023-12-27","v":3.446459},{"d":"2024-01-03","v":3.262895},{"d":"2024-01-10","v":3.498748},{"d":"2024-01-17","v":3.611719},{"d":"2024-01-24","v":3.526683},{"d":"2024-01-31","v":3.52623},{"d":"2024-02-07","v":3.599323},{"d":"2024-02-14","v":3.540945},{"d":"2024-02-21","v":3.565999},{"d":"2024-02-28","v":3.567552},{"d":"2024-03-06","v":3.626176},{"d":"2024-03-13","v":3.624633},{"d":"2024-03-20","v":3.553424},{"d":"2024-03-27","v":3.496121},{"d":"2024-04-03","v":3.414288},{"d":"2024-04-10","v":3.586845},{"d":"2024-04-17","v":3.522717},{"d":"2024-04-24","v":3.324363},{"d":"2024-05-01","v":3.252733},{"d":"2024-05-08","v":3.331156},{"d":"2024-05-15","v":3.369747},{"d":"2024-05-22","v":3.390794},{"d":"2024-05-29","v":3.409342},{"d":"2024-06-05","v":3.40831},{"d":"2024-06-12","v":3.455134},{"d":"2024-06-19","v":3.434274},{"d":"2024-06-26","v":3.302647},{"d":"2024-07-03","v":3.18418},{"d":"2024-07-10","v":3.341977},{"d":"2024-07-17","v":3.331425},{"d":"2024-07-24","v":3.30858},{"d":"2024-07-31","v":3.293519},{"d":"2024-08-07","v":3.351662},{"d":"2024-08-14","v":3.346138},{"d":"2024-08-21","v":3.355586},{"d":"2024-08-28","v":3.313566},{"d":"2024-09-04","v":3.243002},{"d":"2024-09-11","v":3.320818},{"d":"2024-09-18","v":3.313281},{"d":"2024-09-25","v":3.169149},{"d":"2024-10-02","v":3.089598},{"d":"2024-10-09","v":3.186207},{"d":"2024-10-16","v":3.209877},{"d":"2024-10-23","v":3.230145},{"d":"2024-10-30","v":3.236958},{"d":"2024-11-06","v":3.27412},{"d":"2024-11-13","v":3.244149},{"d":"2024-11-20","v":3.286885},{"d":"2024-11-27","v":3.227674},{"d":"2024-12-04","v":3.225075},{"d":"2024-12-11","v":3.264559},{"d":"2024-12-18","v":3.282229},{"d":"2024-12-25","v":3.247382},{"d":"2025-01-01","v":3.095997},{"d":"2025-01-08","v":3.254743},{"d":"2025-01-15","v":3.340816},{"d":"2025-01-22","v":3.332278},{"d":"2025-01-29","v":3.224785},{"d":"2025-02-05","v":3.177065},{"d":"2025-02-12","v":3.220027},{"d":"2025-02-19","v":3.270082},{"d":"2025-02-26","v":3.327249},{"d":"2025-03-05","v":3.312625},{"d":"2025-03-12","v":3.400235},{"d":"2025-03-19","v":3.467789},{"d":"2025-03-26","v":3.450933},{"d":"2025-04-02","v":3.379339},{"d":"2025-04-09","v":3.474682},{"d":"2025-04-16","v":3.45203},{"d":"2025-04-23","v":3.256734},{"d":"2025-04-30","v":3.219214},{"d":"2025-05-07","v":3.218636},{"d":"2025-05-14","v":3.235723},{"d":"2025-05-21","v":3.289469},{"d":"2025-05-28","v":3.270661},{"d":"2025-06-04","v":3.294381},{"d":"2025-06-11","v":3.407108},{"d":"2025-06-18","v":3.406366},{"d":"2025-06-25","v":3.369328},{"d":"2025-07-02","v":3.22598},{"d":"2025-07-09","v":3.330249},{"d":"2025-07-16","v":3.398822},{"d":"2025-07-23","v":3.362277},{"d":"2025-07-30","v":3.347414},{"d":"2025-08-06","v":3.332492},{"d":"2025-08-13","v":3.32005},{"d":"2025-08-20","v":3.317292},{"d":"2025-08-27","v":3.224967},{"d":"2025-09-03","v":3.181701},{"d":"2025-09-10","v":3.160774},{"d":"2025-09-17","v":3.073355},{"d":"2025-09-24","v":3.002218},{"d":"2025-10-01","v":2.966094},{"d":"2025-10-08","v":2.998471},{"d":"2025-10-15","v":3.019028},{"d":"2025-10-22","v":2.933037},{"d":"2025-10-29","v":2.848021},{"d":"2025-11-05","v":2.862569},{"d":"2025-11-12","v":2.85503},{"d":"2025-11-19","v":2.888643},{"d":"2025-11-26","v":2.896586},{"d":"2025-12-03","v":2.858284},{"d":"2025-12-10","v":2.932112},{"d":"2025-12-17","v":2.959044},{"d":"2025-12-24","v":2.955581},{"d":"2025-12-31","v":2.95741},{"d":"2026-01-07","v":2.996379},{"d":"2026-01-14","v":3.04963},{"d":"2026-01-21","v":2.954903},{"d":"2026-01-28","v":2.9016},{"d":"2026-02-04","v":2.92517},{"d":"2026-02-11","v":2.939557},{"d":"2026-02-18","v":2.949804},{"d":"2026-02-25","v":2.965765},{"d":"2026-03-04","v":3.015531},{"d":"2026-03-11","v":3.037665},{"d":"2026-03-18","v":3.019995},{"d":"2026-03-25","v":2.993955},{"d":"2026-04-01","v":3.026708},{"d":"2026-04-08","v":3.116247},{"d":"2026-04-15","v":3.129588},{"d":"2026-04-22","v":2.901825},{"d":"2026-04-29","v":2.918599},{"d":"2026-05-06","v":3.032588},{"d":"2026-05-13","v":3.10281},{"d":"2026-05-20","v":3.129562},{"d":"2026-05-27","v":3.06656},{"d":"2026-06-03","v":3.013902},{"d":"2026-06-10","v":3.080723},{"d":"2026-06-17","v":3.033444},{"d":"2026-06-24","v":2.951416},{"d":"2026-07-01","v":2.966897},{"d":"2026-07-08","v":3.098911},{"d":"2026-07-15","v":3.142721},{"d":"2026-07-22","v":3.062149},{"d":"2026-07-29","v":2.98457},{"d":"2026-08-05","v":2.993349},{"d":"2026-08-12","v":2.944059}],"rrp":[{"d":"2023-08-10","v":1.759897},{"d":"2023-08-11","v":1.773236},{"d":"2023-08-14","v":1.7993109999999999},{"d":"2023-08-15","v":1.743784},{"d":"2023-08-16","v":1.796725},{"d":"2023-08-17","v":1.79412},{"d":"2023-08-18","v":1.819201},{"d":"2023-08-21","v":1.824788},{"d":"2023-08-22","v":1.812294},{"d":"2023-08-23","v":1.816533},{"d":"2023-08-24","v":1.7316230000000001},{"d":"2023-08-25","v":1.687379},{"d":"2023-08-28","v":1.708605},{"d":"2023-08-29","v":1.693278},{"d":"2023-08-30","v":1.6968189999999999},{"d":"2023-08-31","v":1.651602},{"d":"2023-09-01","v":1.574065},{"d":"2023-09-05","v":1.56849},{"d":"2023-09-06","v":1.606244},{"d":"2023-09-07","v":1.535289},{"d":"2023-09-08","v":1.525403},{"d":"2023-09-11","v":1.5491110000000001},{"d":"2023-09-12","v":1.493781},{"d":"2023-09-13","v":1.546225},{"d":"2023-09-14","v":1.492427},{"d":"2023-09-15","v":1.401403},{"d":"2023-09-18","v":1.452942},{"d":"2023-09-19","v":1.453324},{"d":"2023-09-20","v":1.4869839999999999},{"d":"2023-09-21","v":1.454115},{"d":"2023-09-22","v":1.427575},{"d":"2023-09-25","v":1.4373099999999999},{"d":"2023-09-26","v":1.4383009999999998},{"d":"2023-09-27","v":1.4428050000000001},{"d":"2023-09-28","v":1.453366},{"d":"2023-09-29","v":1.557569},{"d":"2023-10-02","v":1.365739},{"d":"2023-10-03","v":1.348465},{"d":"2023-10-04","v":1.342031},{"d":"2023-10-05","v":1.2651320000000001},{"d":"2023-10-06","v":1.283461},{"d":"2023-10-10","v":1.22244},{"d":"2023-10-11","v":1.239382},{"d":"2023-10-12","v":1.157319},{"d":"2023-10-13","v":1.151818},{"d":"2023-10-16","v":1.108819},{"d":"2023-10-17","v":1.0825019999999999},{"d":"2023-10-18","v":1.150781},{"d":"2023-10-19","v":1.114179},{"d":"2023-10-20","v":1.138756},{"d":"2023-10-23","v":1.1579760000000001},{"d":"2023-10-24","v":1.097875},{"d":"2023-10-25","v":1.100617},{"d":"2023-10-26","v":1.08985},{"d":"2023-10-27","v":1.091858},{"d":"2023-10-30","v":1.1380350000000001},{"d":"2023-10-31","v":1.137697},{"d":"2023-11-01","v":1.079462},{"d":"2023-11-02","v":1.0549860000000002},{"d":"2023-11-03","v":1.0711389999999998},{"d":"2023-11-06","v":1.062878},{"d":"2023-11-07","v":1.008685},{"d":"2023-11-08","v":1.024451},{"d":"2023-11-09","v":0.9933139999999999},{"d":"2023-11-10","v":1.03272},{"d":"2023-11-13","v":1.020272},{"d":"2023-11-14","v":0.988298},{"d":"2023-11-15","v":0.944241},{"d":"2023-11-16","v":0.91201},{"d":"2023-11-17","v":0.935803},{"d":"2023-11-20","v":0.9530879999999999},{"d":"2023-11-21","v":0.931155},{"d":"2023-11-22","v":0.931604},{"d":"2023-11-24","v":0.8659070000000001},{"d":"2023-11-27","v":0.86722},{"d":"2023-11-28","v":0.873344},{"d":"2023-11-29","v":0.914187},{"d":"2023-11-30","v":0.887822},{"d":"2023-12-01","v":0.768543},{"d":"2023-12-04","v":0.815847},{"d":"2023-12-05","v":0.834428},{"d":"2023-12-06","v":0.8464980000000001},{"d":"2023-12-07","v":0.8257340000000001},{"d":"2023-12-08","v":0.821408},{"d":"2023-12-11","v":0.838507},{"d":"2023-12-12","v":0.837803},{"d":"2023-12-13","v":0.823329},{"d":"2023-12-14","v":0.769346},{"d":"2023-12-15","v":0.683254},{"d":"2023-12-18","v":0.7247039999999999},{"d":"2023-12-19","v":0.773082},{"d":"2023-12-20","v":0.779143},{"d":"2023-12-21","v":0.778402},{"d":"2023-12-22","v":0.772258},{"d":"2023-12-26","v":0.793937},{"d":"2023-12-27","v":0.8188690000000001},{"d":"2023-12-28","v":0.829573},{"d":"2023-12-29","v":1.018483},{"d":"2024-01-02","v":0.704864},{"d":"2024-01-03","v":0.719897},{"d":"2024-01-04","v":0.664899},{"d":"2024-01-05","v":0.6944779999999999},{"d":"2024-01-08","v":0.691485},{"d":"2024-01-09","v":0.6760499999999999},{"d":"2024-01-10","v":0.679961},{"d":"2024-01-11","v":0.62637},{"d":"2024-01-12","v":0.603116},{"d":"2024-01-16","v":0.5831029999999999},{"d":"2024-01-17","v":0.590191},{"d":"2024-01-18","v":0.6182340000000001},{"d":"2024-01-19","v":0.625182},{"d":"2024-01-22","v":0.647103},{"d":"2024-01-23","v":0.621195},{"d":"2024-01-24","v":0.6395599999999999},{"d":"2024-01-25","v":0.557687},{"d":"2024-01-26","v":0.570828},{"d":"2024-01-29","v":0.58141},{"d":"2024-01-30","v":0.577755},{"d":"2024-01-31","v":0.615379},{"d":"2024-02-01","v":0.503548},{"d":"2024-02-02","v":0.513422},{"d":"2024-02-05","v":0.552289},{"d":"2024-02-06","v":0.532439},{"d":"2024-02-07","v":0.553055},{"d":"2024-02-08","v":0.535705},{"d":"2024-02-09","v":0.569175},{"d":"2024-02-12","v":0.581568},{"d":"2024-02-13","v":0.553684},{"d":"2024-02-14","v":0.575332},{"d":"2024-02-15","v":0.493065},{"d":"2024-02-16","v":0.532125},{"d":"2024-02-20","v":0.530879},{"d":"2024-02-21","v":0.5748819999999999},{"d":"2024-02-22","v":0.553245},{"d":"2024-02-23","v":0.520107},{"d":"2024-02-26","v":0.524959},{"d":"2024-02-27","v":0.519725},{"d":"2024-02-28","v":0.569855},{"d":"2024-02-29","v":0.502074},{"d":"2024-03-01","v":0.44126499999999996},{"d":"2024-03-04","v":0.439793},{"d":"2024-03-05","v":0.444474},{"d":"2024-03-06","v":0.456847},{"d":"2024-03-07","v":0.43675400000000003},{"d":"2024-03-08","v":0.444803},{"d":"2024-03-11","v":0.478728},{"d":"2024-03-12","v":0.476862},{"d":"2024-03-13","v":0.521738},{"d":"2024-03-14","v":0.483573},{"d":"2024-03-15","v":0.413877},{"d":"2024-03-18","v":0.440596},{"d":"2024-03-19","v":0.446978},{"d":"2024-03-20","v":0.496245},{"d":"2024-03-21","v":0.46063099999999996},{"d":"2024-03-22","v":0.478531},{"d":"2024-03-25","v":0.47378699999999996},{"d":"2024-03-26","v":0.496062},{"d":"2024-03-27","v":0.518357},{"d":"2024-03-28","v":0.594428},{"d":"2024-04-01","v":0.44190300000000005},{"d":"2024-04-02","v":0.448424},{"d":"2024-04-03","v":0.436631},{"d":"2024-04-04","v":0.438764},{"d":"2024-04-05","v":0.438319},{"d":"2024-04-08","v":0.44859699999999997},{"d":"2024-04-09","v":0.44179199999999996},{"d":"2024-04-10","v":0.445816},{"d":"2024-04-11","v":0.455361},{"d":"2024-04-12","v":0.407322},{"d":"2024-04-15","v":0.32706599999999997},{"d":"2024-04-16","v":0.371554},{"d":"2024-04-17","v":0.44050799999999996},{"d":"2024-04-18","v":0.43300599999999995},{"d":"2024-04-19","v":0.397234},{"d":"2024-04-22","v":0.40981599999999996},{"d":"2024-04-23","v":0.43588},{"d":"2024-04-24","v":0.44121499999999997},{"d":"2024-04-25","v":0.443928},{"d":"2024-04-26","v":0.464912},{"d":"2024-04-29","v":0.5055299999999999},{"d":"2024-04-30","v":0.534234},{"d":"2024-05-01","v":0.43814800000000004},{"d":"2024-05-02","v":0.42868},{"d":"2024-05-03","v":0.45016500000000004},{"d":"2024-05-06","v":0.46897000000000005},{"d":"2024-05-07","v":0.475325},{"d":"2024-05-08","v":0.493427},{"d":"2024-05-09","v":0.45855},{"d":"2024-05-10","v":0.48643400000000003},{"d":"2024-05-13","v":0.492068},{"d":"2024-05-14","v":0.468344},{"d":"2024-05-15","v":0.443779},{"d":"2024-05-16","v":0.41012099999999996},{"d":"2024-05-17","v":0.44937299999999997},{"d":"2024-05-20","v":0.489728},{"d":"2024-05-21","v":0.49172000000000005},{"d":"2024-05-22","v":0.496382},{"d":"2024-05-23","v":0.46739800000000004},{"d":"2024-05-24","v":0.431239},{"d":"2024-05-28","v":0.417836},{"d":"2024-05-29","v":0.459314},{"d":"2024-05-30","v":0.452034},{"d":"2024-05-31","v":0.439806},{"d":"2024-06-03","v":0.387069},{"d":"2024-06-04","v":0.37782499999999997},{"d":"2024-06-05","v":0.37184100000000003},{"d":"2024-06-06","v":0.378125},{"d":"2024-06-07","v":0.395462},{"d":"2024-06-10","v":0.416481},{"d":"2024-06-11","v":0.410449},{"d":"2024-06-12","v":0.447574},{"d":"2024-06-13","v":0.42986399999999997},{"d":"2024-06-14","v":0.386885},{"d":"2024-06-17","v":0.333429},{"d":"2024-06-18","v":0.375542},{"d":"2024-06-20","v":0.388841},{"d":"2024-06-21","v":0.42104},{"d":"2024-06-24","v":0.43591599999999997},{"d":"2024-06-25","v":0.46631},{"d":"2024-06-26","v":0.490156},{"d":"2024-06-27","v":0.531692},{"d":"2024-06-28","v":0.6645700000000001},{"d":"2024-07-01","v":0.451783},{"d":"2024-07-02","v":0.443369},{"d":"2024-07-03","v":0.425898},{"d":"2024-07-05","v":0.390632},{"d":"2024-07-08","v":0.415257},{"d":"2024-07-09","v":0.423152},{"d":"2024-07-10","v":0.422147},{"d":"2024-07-11","v":0.403708},{"d":"2024-07-12","v":0.40658999999999995},{"d":"2024-07-15","v":0.41328},{"d":"2024-07-16","v":0.409594},{"d":"2024-07-17","v":0.399401},{"d":"2024-07-18","v":0.391652},{"d":"2024-07-19","v":0.379801},{"d":"2024-07-22","v":0.395901},{"d":"2024-07-23","v":0.389837},{"d":"2024-07-24","v":0.399121},{"d":"2024-07-25","v":0.377433},{"d":"2024-07-26","v":0.381257},{"d":"2024-07-29","v":0.385281},{"d":"2024-07-30","v":0.367054},{"d":"2024-07-31","v":0.4132},{"d":"2024-08-01","v":0.348885},{"d":"2024-08-02","v":0.338473},{"d":"2024-08-05","v":0.31624599999999997},{"d":"2024-08-06","v":0.29195800000000005},{"d":"2024-08-07","v":0.28666},{"d":"2024-08-08","v":0.303159},{"d":"2024-08-09","v":0.312198},{"d":"2024-08-12","v":0.328641},{"d":"2024-08-13","v":0.324494},{"d":"2024-08-14","v":0.328472},{"d":"2024-08-15","v":0.307141},{"d":"2024-08-16","v":0.330317},{"d":"2024-08-19","v":0.333583},{"d":"2024-08-20","v":0.310819},{"d":"2024-08-21","v":0.32132900000000003},{"d":"2024-08-22","v":0.316777},{"d":"2024-08-23","v":0.312896},{"d":"2024-08-26","v":0.353557},{"d":"2024-08-27","v":0.344045},{"d":"2024-08-28","v":0.38889},{"d":"2024-08-29","v":0.38343400000000005},{"d":"2024-08-30","v":0.43313},{"d":"2024-09-03","v":0.349808},{"d":"2024-09-04","v":0.337312},{"d":"2024-09-05","v":0.291091},{"d":"2024-09-06","v":0.299271},{"d":"2024-09-09","v":0.29215800000000003},{"d":"2024-09-10","v":0.281392},{"d":"2024-09-11","v":0.279215},{"d":"2024-09-12","v":0.294464},{"d":"2024-09-13","v":0.284951},{"d":"2024-09-16","v":0.239386},{"d":"2024-09-17","v":0.256337},{"d":"2024-09-18","v":0.305831},{"d":"2024-09-19","v":0.31177699999999997},{"d":"2024-09-20","v":0.33931599999999995},{"d":"2024-09-23","v":0.380372},{"d":"2024-09-24","v":0.38897699999999996},{"d":"2024-09-25","v":0.416193},{"d":"2024-09-26","v":0.424916},{"d":"2024-09-27","v":0.43651799999999996},{"d":"2024-09-30","v":0.465638},{"d":"2024-10-01","v":0.375221},{"d":"2024-10-02","v":0.383398},{"d":"2024-10-03","v":0.341248},{"d":"2024-10-04","v":0.330012},{"d":"2024-10-07","v":0.32294799999999996},{"d":"2024-10-08","v":0.325355},{"d":"2024-10-09","v":0.343448},{"d":"2024-10-10","v":0.322587},{"d":"2024-10-11","v":0.331735},{"d":"2024-10-15","v":0.28639800000000004},{"d":"2024-10-16","v":0.27202800000000005},{"d":"2024-10-17","v":0.26221},{"d":"2024-10-18","v":0.259892},{"d":"2024-10-21","v":0.261044},{"d":"2024-10-22","v":0.23776},{"d":"2024-10-23","v":0.270839},{"d":"2024-10-24","v":0.202798},{"d":"2024-10-25","v":0.227},{"d":"2024-10-28","v":0.25103200000000003},{"d":"2024-10-29","v":0.244841},{"d":"2024-10-30","v":0.228946},{"d":"2024-10-31","v":0.20127799999999998},{"d":"2024-11-01","v":0.155476},{"d":"2024-11-04","v":0.17188499999999998},{"d":"2024-11-05","v":0.14424299999999998},{"d":"2024-11-06","v":0.177871},{"d":"2024-11-07","v":0.159002},{"d":"2024-11-08","v":0.16362100000000002},{"d":"2024-11-12","v":0.178814},{"d":"2024-11-13","v":0.23810599999999998},{"d":"2024-11-14","v":0.21450899999999998},{"d":"2024-11-15","v":0.1724},{"d":"2024-11-18","v":0.20003},{"d":"2024-11-19","v":0.20066399999999998},{"d":"2024-11-20","v":0.21779300000000001},{"d":"2024-11-21","v":0.188567},{"d":"2024-11-22","v":0.204254},{"d":"2024-11-25","v":0.186749},{"d":"2024-11-26","v":0.148823},{"d":"2024-11-27","v":0.169815},{"d":"2024-11-29","v":0.197627},{"d":"2024-12-02","v":0.135858},{"d":"2024-12-03","v":0.161572},{"d":"2024-12-04","v":0.162866},{"d":"2024-12-05","v":0.131964},{"d":"2024-12-06","v":0.13001400000000002},{"d":"2024-12-09","v":0.153029},{"d":"2024-12-10","v":0.17484200000000003},{"d":"2024-12-11","v":0.18012},{"d":"2024-12-12","v":0.165025},{"d":"2024-12-13","v":0.13577699999999998},{"d":"2024-12-16","v":0.110753},{"d":"2024-12-17","v":0.118093},{"d":"2024-12-18","v":0.13165100000000002},{"d":"2024-12-19","v":0.112417},{"d":"2024-12-20","v":0.098356},{"d":"2024-12-23","v":0.11600400000000001},{"d":"2024-12-24","v":0.180989},{"d":"2024-12-26","v":0.19681800000000002},{"d":"2024-12-27","v":0.26873899999999995},{"d":"2024-12-30","v":0.260743},{"d":"2024-12-31","v":0.47346},{"d":"2025-01-02","v":0.23985800000000002},{"d":"2025-01-03","v":0.237377},{"d":"2025-01-06","v":0.231926},{"d":"2025-01-07","v":0.20829599999999998},{"d":"2025-01-08","v":0.185144},{"d":"2025-01-09","v":0.16822499999999999},{"d":"2025-01-10","v":0.17880000000000001},{"d":"2025-01-13","v":0.183669},{"d":"2025-01-14","v":0.160219},{"d":"2025-01-15","v":0.119977},{"d":"2025-01-16","v":0.094489},{"d":"2025-01-17","v":0.118327},{"d":"2025-01-21","v":0.096015},{"d":"2025-01-22","v":0.123981},{"d":"2025-01-23","v":0.132031},{"d":"2025-01-24","v":0.104972},{"d":"2025-01-27","v":0.092863},{"d":"2025-01-28","v":0.11276},{"d":"2025-01-29","v":0.12184199999999999},{"d":"2025-01-30","v":0.125965},{"d":"2025-01-31","v":0.18791300000000002},{"d":"2025-02-03","v":0.097781},{"d":"2025-02-04","v":0.085654},{"d":"2025-02-05","v":0.078788},{"d":"2025-02-06","v":0.079983},{"d":"2025-02-07","v":0.095248},{"d":"2025-02-10","v":0.099653},{"d":"2025-02-11","v":0.076446},{"d":"2025-02-12","v":0.06767000000000001},{"d":"2025-02-13","v":0.06781999999999999},{"d":"2025-02-14","v":0.05877},{"d":"2025-02-18","v":0.077817},{"d":"2025-02-19","v":0.073196},{"d":"2025-02-20","v":0.063207},{"d":"2025-02-21","v":0.068983},{"d":"2025-02-24","v":0.076818},{"d":"2025-02-25","v":0.096},{"d":"2025-02-26","v":0.126058},{"d":"2025-02-27","v":0.182148},{"d":"2025-02-28","v":0.234422},{"d":"2025-03-03","v":0.119987},{"d":"2025-03-04","v":0.13525700000000002},{"d":"2025-03-05","v":0.139493},{"d":"2025-03-06","v":0.129269},{"d":"2025-03-07","v":0.136305},{"d":"2025-03-10","v":0.129054},{"d":"2025-03-11","v":0.13731000000000002},{"d":"2025-03-12","v":0.131055},{"d":"2025-03-13","v":0.11343500000000001},{"d":"2025-03-14","v":0.12623399999999999},{"d":"2025-03-17","v":0.08949599999999999},{"d":"2025-03-18","v":0.149503},{"d":"2025-03-19","v":0.193378},{"d":"2025-03-20","v":0.19263999999999998},{"d":"2025-03-21","v":0.20085},{"d":"2025-03-24","v":0.196565},{"d":"2025-03-25","v":0.214786},{"d":"2025-03-26","v":0.241371},{"d":"2025-03-27","v":0.291785},{"d":"2025-03-28","v":0.28657499999999997},{"d":"2025-03-31","v":0.399167},{"d":"2025-04-01","v":0.230063},{"d":"2025-04-02","v":0.233488},{"d":"2025-04-03","v":0.196265},{"d":"2025-04-04","v":0.184499},{"d":"2025-04-07","v":0.148146},{"d":"2025-04-08","v":0.156911},{"d":"2025-04-09","v":0.16811500000000001},{"d":"2025-04-10","v":0.12994999999999998},{"d":"2025-04-11","v":0.09853100000000001},{"d":"2025-04-14","v":0.102838},{"d":"2025-04-15","v":0.088878},{"d":"2025-04-16","v":0.054772},{"d":"2025-04-17","v":0.0586},{"d":"2025-04-21","v":0.11411400000000001},{"d":"2025-04-22","v":0.137951},{"d":"2025-04-23","v":0.17178},{"d":"2025-04-24","v":0.13000399999999998},{"d":"2025-04-25","v":0.09402100000000001},{"d":"2025-04-28","v":0.148649},{"d":"2025-04-29","v":0.157537},{"d":"2025-04-30","v":0.250601},{"d":"2025-05-01","v":0.15735300000000002},{"d":"2025-05-02","v":0.147882},{"d":"2025-05-05","v":0.12469},{"d":"2025-05-06","v":0.129858},{"d":"2025-05-07","v":0.154859},{"d":"2025-05-08","v":0.139768},{"d":"2025-05-09","v":0.14227199999999998},{"d":"2025-05-12","v":0.147505},{"d":"2025-05-13","v":0.144214},{"d":"2025-05-14","v":0.165024},{"d":"2025-05-15","v":0.109436},{"d":"2025-05-16","v":0.136799},{"d":"2025-05-19","v":0.180417},{"d":"2025-05-20","v":0.136033},{"d":"2025-05-21","v":0.162802},{"d":"2025-05-22","v":0.173018},{"d":"2025-05-23","v":0.154841},{"d":"2025-05-27","v":0.138066},{"d":"2025-05-28","v":0.173641},{"d":"2025-05-29","v":0.16566},{"d":"2025-05-30","v":0.31565699999999997},{"d":"2025-06-02","v":0.13584100000000002},{"d":"2025-06-03","v":0.15317699999999998},{"d":"2025-06-04","v":0.168882},{"d":"2025-06-05","v":0.152727},{"d":"2025-06-06","v":0.149284},{"d":"2025-06-09","v":0.179315},{"d":"2025-06-10","v":0.182725},{"d":"2025-06-11","v":0.204625},{"d":"2025-06-12","v":0.181417},{"d":"2025-06-13","v":0.16864500000000002},{"d":"2025-06-16","v":0.140759},{"d":"2025-06-17","v":0.168939},{"d":"2025-06-18","v":0.20505},{"d":"2025-06-20","v":0.138283},{"d":"2025-06-23","v":0.165319},{"d":"2025-06-24","v":0.18736699999999998},{"d":"2025-06-25","v":0.21087899999999998},{"d":"2025-06-26","v":0.252432},{"d":"2025-06-27","v":0.285742},{"d":"2025-06-30","v":0.460731},{"d":"2025-07-01","v":0.24553},{"d":"2025-07-02","v":0.237307},{"d":"2025-07-03","v":0.214665},{"d":"2025-07-07","v":0.21803},{"d":"2025-07-08","v":0.219415},{"d":"2025-07-09","v":0.227273},{"d":"2025-07-10","v":0.183339},{"d":"2025-07-11","v":0.181637},{"d":"2025-07-14","v":0.217841},{"d":"2025-07-15","v":0.19827699999999998},{"d":"2025-07-16","v":0.197086},{"d":"2025-07-17","v":0.19366},{"d":"2025-07-18","v":0.199298},{"d":"2025-07-21","v":0.213666},{"d":"2025-07-22","v":0.196374},{"d":"2025-07-23","v":0.189632},{"d":"2025-07-24","v":0.132186},{"d":"2025-07-25","v":0.15050899999999998},{"d":"2025-07-28","v":0.170463},{"d":"2025-07-29","v":0.171018},{"d":"2025-07-30","v":0.155481},{"d":"2025-07-31","v":0.214445},{"d":"2025-08-01","v":0.097426},{"d":"2025-08-04","v":0.12573},{"d":"2025-08-05","v":0.084356},{"d":"2025-08-06","v":0.09196599999999999},{"d":"2025-08-07","v":0.077961},{"d":"2025-08-08","v":0.080303},{"d":"2025-08-11","v":0.082214},{"d":"2025-08-12","v":0.057491999999999994},{"d":"2025-08-13","v":0.057201999999999996},{"d":"2025-08-14","v":0.028818},{"d":"2025-08-15","v":0.033756999999999995},{"d":"2025-08-18","v":0.03824},{"d":"2025-08-19","v":0.022344000000000003},{"d":"2025-08-20","v":0.034999},{"d":"2025-08-21","v":0.025358000000000002},{"d":"2025-08-22","v":0.036275},{"d":"2025-08-25","v":0.047567},{"d":"2025-08-26","v":0.028574000000000002},{"d":"2025-08-27","v":0.034744},{"d":"2025-08-28","v":0.031966},{"d":"2025-08-29","v":0.077898},{"d":"2025-09-02","v":0.021065999999999998},{"d":"2025-09-03","v":0.017922999999999998},{"d":"2025-09-04","v":0.020128},{"d":"2025-09-05","v":0.020997},{"d":"2025-09-08","v":0.019416},{"d":"2025-09-09","v":0.022914999999999998},{"d":"2025-09-10","v":0.0294},{"d":"2025-09-11","v":0.026896999999999997},{"d":"2025-09-12","v":0.017331},{"d":"2025-09-15","v":0.016954},{"d":"2025-09-16","v":0.018817},{"d":"2025-09-17","v":0.013963},{"d":"2025-09-18","v":0.013707},{"d":"2025-09-19","v":0.011363},{"d":"2025-09-22","v":0.014173},{"d":"2025-09-23","v":0.014402},{"d":"2025-09-24","v":0.029172},{"d":"2025-09-25","v":0.025369},{"d":"2025-09-26","v":0.048073},{"d":"2025-09-29","v":0.05622},{"d":"2025-09-30","v":0.049071},{"d":"2025-10-01","v":0.010179},{"d":"2025-10-02","v":0.008436},{"d":"2025-10-03","v":0.025391999999999998},{"d":"2025-10-06","v":0.021776},{"d":"2025-10-07","v":0.004622},{"d":"2025-10-08","v":0.0052309999999999995},{"d":"2025-10-09","v":0.004496000000000001},{"d":"2025-10-10","v":0.004124},{"d":"2025-10-14","v":0.003516},{"d":"2025-10-15","v":0.005484},{"d":"2025-10-16","v":0.00696},{"d":"2025-10-17","v":0.004102000000000001},{"d":"2025-10-20","v":0.005931},{"d":"2025-10-21","v":0.004699},{"d":"2025-10-22","v":0.004005},{"d":"2025-10-23","v":0.006941},{"d":"2025-10-24","v":0.002435},{"d":"2025-10-27","v":0.010641999999999999},{"d":"2025-10-28","v":0.014096000000000001},{"d":"2025-10-29","v":0.019504},{"d":"2025-10-30","v":0.019166},{"d":"2025-10-31","v":0.051802},{"d":"2025-11-03","v":0.023792},{"d":"2025-11-04","v":0.016983},{"d":"2025-11-05","v":0.012814},{"d":"2025-11-06","v":0.010754},{"d":"2025-11-07","v":0.004902999999999999},{"d":"2025-11-10","v":0.007152},{"d":"2025-11-12","v":0.005886},{"d":"2025-11-13","v":0.003761},{"d":"2025-11-14","v":0.0015589999999999998},{"d":"2025-11-17","v":0.0031720000000000003},{"d":"2025-11-18","v":0.000905},{"d":"2025-11-19","v":0.001129},{"d":"2025-11-20","v":0.00652},{"d":"2025-11-21","v":0.002503},{"d":"2025-11-24","v":0.001077},{"d":"2025-11-25","v":0.002314},{"d":"2025-11-26","v":0.0022170000000000002},{"d":"2025-11-28","v":0.007561},{"d":"2025-12-01","v":0.0032400000000000003},{"d":"2025-12-02","v":0.00562},{"d":"2025-12-03","v":0.0025139999999999997},{"d":"2025-12-04","v":0.002233},{"d":"2025-12-05","v":0.001485},{"d":"2025-12-08","v":0.001703},{"d":"2025-12-09","v":0.003211},{"d":"2025-12-10","v":0.005045},{"d":"2025-12-11","v":0.0028740000000000003},{"d":"2025-12-12","v":0.000838},{"d":"2025-12-15","v":0.002601},{"d":"2025-12-16","v":0.001554},{"d":"2025-12-17","v":0.010361},{"d":"2025-12-18","v":0.011708},{"d":"2025-12-19","v":0.0030470000000000002},{"d":"2025-12-22","v":0.0015229999999999998},{"d":"2025-12-23","v":0.005893},{"d":"2025-12-24","v":0.004803},{"d":"2025-12-26","v":0.020339},{"d":"2025-12-29","v":0.010551},{"d":"2025-12-30","v":0.012605},{"d":"2025-12-31","v":0.10599299999999999},{"d":"2026-01-02","v":0.005667},{"d":"2026-01-05","v":0.006485},{"d":"2026-01-06","v":0.0025819999999999997},{"d":"2026-01-07","v":0.004582},{"d":"2026-01-08","v":0.0030830000000000002},{"d":"2026-01-09","v":0.00328},{"d":"2026-01-12","v":0.003402},{"d":"2026-01-13","v":0.003277},{"d":"2026-01-14","v":0.0032229999999999997},{"d":"2026-01-15","v":0.002003},{"d":"2026-01-16","v":0.001222},{"d":"2026-01-20","v":0.0035059999999999996},{"d":"2026-01-21","v":0.0033439999999999998},{"d":"2026-01-22","v":0.002058},{"d":"2026-01-23","v":0.0009270000000000001},{"d":"2026-01-26","v":0.001489},{"d":"2026-01-27","v":0.001253},{"d":"2026-01-28","v":0.001103},{"d":"2026-01-29","v":0.002852},{"d":"2026-01-30","v":0.009629},{"d":"2026-02-02","v":0.010414999999999999},{"d":"2026-02-03","v":0.001785},{"d":"2026-02-04","v":0.0024140000000000003},{"d":"2026-02-05","v":0.001748},{"d":"2026-02-06","v":0.003111},{"d":"2026-02-09","v":0.001306},{"d":"2026-02-10","v":0.0014470000000000002},{"d":"2026-02-11","v":0.001048},{"d":"2026-02-12","v":0.0028439999999999997},{"d":"2026-02-13","v":0.000377},{"d":"2026-02-17","v":0.000441},{"d":"2026-02-18","v":0.000856},{"d":"2026-02-19","v":0.000632},{"d":"2026-02-20","v":0.000496},{"d":"2026-02-23","v":0.000877},{"d":"2026-02-24","v":0.0009170000000000001},{"d":"2026-02-25","v":0.001159},{"d":"2026-02-26","v":0.003796},{"d":"2026-02-27","v":0.016318000000000003},{"d":"2026-03-02","v":0.000627},{"d":"2026-03-03","v":0.001203},{"d":"2026-03-04","v":0.000877},{"d":"2026-03-05","v":0.0027930000000000003},{"d":"2026-03-06","v":0.001512},{"d":"2026-03-09","v":0.000332},{"d":"2026-03-10","v":0.00027800000000000004},{"d":"2026-03-11","v":0.0005520000000000001},{"d":"2026-03-12","v":0.00013700000000000002},{"d":"2026-03-13","v":0.00042699999999999997},{"d":"2026-03-16","v":0.0005819999999999999},{"d":"2026-03-17","v":0.0007970000000000001},{"d":"2026-03-18","v":0.0006979999999999999},{"d":"2026-03-19","v":0.000637},{"d":"2026-03-20","v":0.0008219999999999999},{"d":"2026-03-23","v":0.000857},{"d":"2026-03-24","v":0.001123},{"d":"2026-03-25","v":0.000777},{"d":"2026-03-26","v":0.000885},{"d":"2026-03-27","v":0.000992},{"d":"2026-03-30","v":0.000752},{"d":"2026-03-31","v":0.015782},{"d":"2026-04-01","v":0.0021070000000000004},{"d":"2026-04-02","v":0.00032700000000000003},{"d":"2026-04-06","v":0.00022700000000000002},{"d":"2026-04-07","v":0.015345000000000001},{"d":"2026-04-08","v":0.000177},{"d":"2026-04-09","v":0.000402},{"d":"2026-04-10","v":0.000507},{"d":"2026-04-13","v":0.00022700000000000002},{"d":"2026-04-14","v":0.000306},{"d":"2026-04-15","v":0.000223},{"d":"2026-04-16","v":0.000158},{"d":"2026-04-17","v":0.00013700000000000002},{"d":"2026-04-20","v":0.000503},{"d":"2026-04-21","v":0.0008070000000000001},{"d":"2026-04-22","v":0.0005380000000000001},{"d":"2026-04-23","v":0.000114},{"d":"2026-04-24","v":0.000082},{"d":"2026-04-27","v":0.000363},{"d":"2026-04-28","v":0.000643},{"d":"2026-04-29","v":0.000747},{"d":"2026-04-30","v":0.008261},{"d":"2026-05-01","v":0.000607},{"d":"2026-05-04","v":0.000618},{"d":"2026-05-05","v":0.0011220000000000002},{"d":"2026-05-06","v":0.001633},{"d":"2026-05-07","v":0.000773},{"d":"2026-05-08","v":0.000787},{"d":"2026-05-11","v":0.0011330000000000001},{"d":"2026-05-12","v":0.001199},{"d":"2026-05-13","v":0.0037189999999999996},{"d":"2026-05-14","v":0.002034},{"d":"2026-05-15","v":0.000647},{"d":"2026-05-18","v":0.007193},{"d":"2026-05-19","v":0.012910999999999999},{"d":"2026-05-20","v":0.024867},{"d":"2026-05-21","v":0.003281},{"d":"2026-05-22","v":0.0009649999999999999},{"d":"2026-05-26","v":0.001787},{"d":"2026-05-27","v":0.001853},{"d":"2026-05-28","v":0.001163},{"d":"2026-05-29","v":0.011677},{"d":"2026-06-01","v":0.001302},{"d":"2026-06-02","v":0.002502},{"d":"2026-06-03","v":0.002062},{"d":"2026-06-04","v":0.0011220000000000002},{"d":"2026-06-05","v":0.000761},{"d":"2026-06-08","v":0.001832},{"d":"2026-06-09","v":0.0005769999999999999},{"d":"2026-06-10","v":0.00038700000000000003},{"d":"2026-06-11","v":0.00046},{"d":"2026-06-12","v":0.00045400000000000003},{"d":"2026-06-15","v":0.0005809999999999999},{"d":"2026-06-16","v":0.010721},{"d":"2026-06-17","v":0.006828},{"d":"2026-06-18","v":0.000251},{"d":"2026-06-22","v":0.003925},{"d":"2026-06-23","v":0.006484},{"d":"2026-06-24","v":0.004534},{"d":"2026-06-25","v":0.005718},{"d":"2026-06-26","v":0.006426},{"d":"2026-06-29","v":0.0035459999999999997},{"d":"2026-06-30","v":0.0269},{"d":"2026-07-01","v":0.001001},{"d":"2026-07-02","v":0.002175},{"d":"2026-07-06","v":0.002719},{"d":"2026-07-07","v":0.004484},{"d":"2026-07-08","v":0.003347},{"d":"2026-07-09","v":0.005772},{"d":"2026-07-10","v":0.000545},{"d":"2026-07-13","v":0.000795},{"d":"2026-07-14","v":0.00027800000000000004},{"d":"2026-07-15","v":0.00015099999999999998},{"d":"2026-07-16","v":0.000125},{"d":"2026-07-17","v":0.0001},{"d":"2026-07-20","v":0.000029999999999999997},{"d":"2026-07-21","v":0.000275},{"d":"2026-07-22","v":0.000376},{"d":"2026-07-23","v":0.0009040000000000001},{"d":"2026-07-24","v":0.000675},{"d":"2026-07-27","v":0.00138},{"d":"2026-07-28","v":0.0011259999999999998},{"d":"2026-07-29","v":0.002576},{"d":"2026-07-30","v":0.0010760000000000001},{"d":"2026-07-31","v":0.0021509999999999997},{"d":"2026-08-03","v":0.002127},{"d":"2026-08-04","v":0.002251},{"d":"2026-08-05","v":0.00165},{"d":"2026-08-06","v":0.0014290000000000001},{"d":"2026-08-07","v":0.00145},{"d":"2026-08-10","v":0.000975},{"d":"2026-08-11","v":0.00125},{"d":"2026-08-12","v":0.000725},{"d":"2026-08-13","v":0.00045},{"d":"2026-08-14","v":0.00025}],"netLiquidity":[{"d":"2023-08-10","v":6.00375},{"d":"2023-08-11","v":5.990411},{"d":"2023-08-14","v":5.964336},{"d":"2023-08-15","v":6.019863},{"d":"2023-08-16","v":5.913207},{"d":"2023-08-17","v":5.915812},{"d":"2023-08-18","v":5.890731},{"d":"2023-08-21","v":5.885144},{"d":"2023-08-22","v":5.897638},{"d":"2023-08-23","v":5.908746},{"d":"2023-08-24","v":5.993656},{"d":"2023-08-25","v":6.0379},{"d":"2023-08-28","v":6.016674},{"d":"2023-08-29","v":6.032001},{"d":"2023-08-30","v":5.953697},{"d":"2023-08-31","v":5.998914},{"d":"2023-09-01","v":6.076451},{"d":"2023-09-05","v":6.082026},{"d":"2023-09-06","v":6.024193},{"d":"2023-09-07","v":6.095148},{"d":"2023-09-08","v":6.105034},{"d":"2023-09-11","v":6.081326},{"d":"2023-09-12","v":6.136656},{"d":"2023-09-13","v":6.031047},{"d":"2023-09-14","v":6.084845},{"d":"2023-09-15","v":6.175869},{"d":"2023-09-18","v":6.12433},{"d":"2023-09-19","v":6.123948},{"d":"2023-09-20","v":5.89681},{"d":"2023-09-21","v":5.929679},{"d":"2023-09-22","v":5.956219},{"d":"2023-09-25","v":5.946484},{"d":"2023-09-26","v":5.945493},{"d":"2023-09-27","v":5.878116},{"d":"2023-09-28","v":5.867555},{"d":"2023-09-29","v":5.763352},{"d":"2023-10-02","v":5.955182},{"d":"2023-10-03","v":5.972456},{"d":"2023-10-04","v":5.945742},{"d":"2023-10-05","v":6.022641},{"d":"2023-10-06","v":6.004312},{"d":"2023-10-10","v":6.065333},{"d":"2023-10-11","v":6.003512},{"d":"2023-10-12","v":6.085575},{"d":"2023-10-13","v":6.091076},{"d":"2023-10-16","v":6.134075},{"d":"2023-10-17","v":6.160392},{"d":"2023-10-18","v":6.022503},{"d":"2023-10-19","v":6.059105},{"d":"2023-10-20","v":6.034528},{"d":"2023-10-23","v":6.015308},{"d":"2023-10-24","v":6.075409},{"d":"2023-10-25","v":5.972795},{"d":"2023-10-26","v":5.983562},{"d":"2023-10-27","v":5.981554},{"d":"2023-10-30","v":5.935377},{"d":"2023-10-31","v":5.935715},{"d":"2023-11-01","v":5.966715},{"d":"2023-11-02","v":5.991191},{"d":"2023-11-03","v":5.975038},{"d":"2023-11-06","v":5.983299},{"d":"2023-11-07","v":6.037492},{"d":"2023-11-08","v":6.063554},{"d":"2023-11-09","v":6.094691},{"d":"2023-11-10","v":6.055285},{"d":"2023-11-13","v":6.067733},{"d":"2023-11-14","v":6.099707},{"d":"2023-11-15","v":6.132188},{"d":"2023-11-16","v":6.164419},{"d":"2023-11-17","v":6.140626},{"d":"2023-11-20","v":6.123341},{"d":"2023-11-21","v":6.145274},{"d":"2023-11-22","v":6.173193},{"d":"2023-11-24","v":6.23889},{"d":"2023-11-27","v":6.237577},{"d":"2023-11-28","v":6.231453},{"d":"2023-11-29","v":6.142749},{"d":"2023-11-30","v":6.169114},{"d":"2023-12-01","v":6.288393},{"d":"2023-12-04","v":6.241089},{"d":"2023-12-05","v":6.222508},{"d":"2023-12-06","v":6.208378},{"d":"2023-12-07","v":6.229142},{"d":"2023-12-08","v":6.233468},{"d":"2023-12-11","v":6.216369},{"d":"2023-12-12","v":6.217073},{"d":"2023-12-13","v":6.257797},{"d":"2023-12-14","v":6.31178},{"d":"2023-12-15","v":6.397872},{"d":"2023-12-18","v":6.356422},{"d":"2023-12-19","v":6.308044},{"d":"2023-12-20","v":6.212724},{"d":"2023-12-21","v":6.213465},{"d":"2023-12-22","v":6.219609},{"d":"2023-12-26","v":6.19793},{"d":"2023-12-27","v":6.162507},{"d":"2023-12-28","v":6.151803},{"d":"2023-12-29","v":5.962893},{"d":"2024-01-02","v":6.276512},{"d":"2024-01-03","v":6.202679},{"d":"2024-01-04","v":6.257677},{"d":"2024-01-05","v":6.228098},{"d":"2024-01-08","v":6.231091},{"d":"2024-01-09","v":6.246526},{"d":"2024-01-10","v":6.259184},{"d":"2024-01-11","v":6.312775},{"d":"2024-01-12","v":6.336029},{"d":"2024-01-16","v":6.356042},{"d":"2024-01-17","v":6.334667},{"d":"2024-01-18","v":6.306624},{"d":"2024-01-19","v":6.299676},{"d":"2024-01-22","v":6.277755},{"d":"2024-01-23","v":6.303663},{"d":"2024-01-24","v":6.238312},{"d":"2024-01-25","v":6.320185},{"d":"2024-01-26","v":6.307044},{"d":"2024-01-29","v":6.296462},{"d":"2024-01-30","v":6.300117},{"d":"2024-01-31","v":6.173195},{"d":"2024-02-01","v":6.285026},{"d":"2024-02-02","v":6.275152},{"d":"2024-02-05","v":6.236285},{"d":"2024-02-06","v":6.256135},{"d":"2024-02-07","v":6.27611},{"d":"2024-02-08","v":6.29346},{"d":"2024-02-09","v":6.25999},{"d":"2024-02-12","v":6.247597},{"d":"2024-02-13","v":6.275481},{"d":"2024-02-14","v":6.220537},{"d":"2024-02-15","v":6.302804},{"d":"2024-02-16","v":6.263744},{"d":"2024-02-20","v":6.26499},{"d":"2024-02-21","v":6.221336},{"d":"2024-02-22","v":6.242973},{"d":"2024-02-23","v":6.276111},{"d":"2024-02-26","v":6.271259},{"d":"2024-02-27","v":6.276493},{"d":"2024-02-28","v":6.212131},{"d":"2024-02-29","v":6.279912},{"d":"2024-03-01","v":6.340721},{"d":"2024-03-04","v":6.342193},{"d":"2024-03-05","v":6.337512},{"d":"2024-03-06","v":6.314277},{"d":"2024-03-07","v":6.33437},{"d":"2024-03-08","v":6.326321},{"d":"2024-03-11","v":6.292396},{"d":"2024-03-12","v":6.294262},{"d":"2024-03-13","v":6.251862},{"d":"2024-03-14","v":6.290027},{"d":"2024-03-15","v":6.359723},{"d":"2024-03-18","v":6.333004},{"d":"2024-03-19","v":6.326622},{"d":"2024-03-20","v":6.208805},{"d":"2024-03-21","v":6.244419},{"d":"2024-03-22","v":6.226519},{"d":"2024-03-25","v":6.231263},{"d":"2024-03-26","v":6.208988},{"d":"2024-03-27","v":6.164149},{"d":"2024-03-28","v":6.088078},{"d":"2024-04-01","v":6.240603},{"d":"2024-04-02","v":6.234082},{"d":"2024-04-03","v":6.234276},{"d":"2024-04-04","v":6.232143},{"d":"2024-04-05","v":6.232588},{"d":"2024-04-08","v":6.22231},{"d":"2024-04-09","v":6.229115},{"d":"2024-04-10","v":6.287389},{"d":"2024-04-11","v":6.277844},{"d":"2024-04-12","v":6.325883},{"d":"2024-04-15","v":6.406139},{"d":"2024-04-16","v":6.361651},{"d":"2024-04-17","v":6.168463},{"d":"2024-04-18","v":6.175965},{"d":"2024-04-19","v":6.211737},{"d":"2024-04-22","v":6.199155},{"d":"2024-04-23","v":6.173091},{"d":"2024-04-24","v":6.019789},{"d":"2024-04-25","v":6.017076},{"d":"2024-04-26","v":5.996092},{"d":"2024-04-29","v":5.955474},{"d":"2024-04-30","v":5.92677},{"d":"2024-05-01","v":6.007149},{"d":"2024-05-02","v":6.016617},{"d":"2024-05-03","v":5.995132},{"d":"2024-05-06","v":5.976327},{"d":"2024-05-07","v":5.969972},{"d":"2024-05-08","v":6.00839},{"d":"2024-05-09","v":6.043267},{"d":"2024-05-10","v":6.015383},{"d":"2024-05-13","v":6.009749},{"d":"2024-05-14","v":6.033473},{"d":"2024-05-15","v":6.07336},{"d":"2024-05-16","v":6.107018},{"d":"2024-05-17","v":6.067766},{"d":"2024-05-20","v":6.027411},{"d":"2024-05-21","v":6.025419},{"d":"2024-05-22","v":6.077808},{"d":"2024-05-23","v":6.106792},{"d":"2024-05-24","v":6.142951},{"d":"2024-05-28","v":6.156354},{"d":"2024-05-29","v":6.12067},{"d":"2024-05-30","v":6.12795},{"d":"2024-05-31","v":6.140178},{"d":"2024-06-03","v":6.192915},{"d":"2024-06-04","v":6.202159},{"d":"2024-06-05","v":6.173537},{"d":"2024-06-06","v":6.167253},{"d":"2024-06-07","v":6.149916},{"d":"2024-06-10","v":6.128897},{"d":"2024-06-11","v":6.134929},{"d":"2024-06-12","v":6.137827},{"d":"2024-06-13","v":6.155537},{"d":"2024-06-14","v":6.198516},{"d":"2024-06-17","v":6.251972},{"d":"2024-06-18","v":6.209859},{"d":"2024-06-19","v":6.15359},{"d":"2024-06-20","v":6.140291},{"d":"2024-06-21","v":6.108092},{"d":"2024-06-24","v":6.093216},{"d":"2024-06-25","v":6.062822},{"d":"2024-06-26","v":5.97559},{"d":"2024-06-27","v":5.934054},{"d":"2024-06-28","v":5.801176},{"d":"2024-07-01","v":6.013963},{"d":"2024-07-02","v":6.022377},{"d":"2024-07-03","v":6.034249},{"d":"2024-07-05","v":6.069515},{"d":"2024-07-08","v":6.04489},{"d":"2024-07-09","v":6.036995},{"d":"2024-07-10","v":6.06553},{"d":"2024-07-11","v":6.083969},{"d":"2024-07-12","v":6.081087},{"d":"2024-07-15","v":6.074397},{"d":"2024-07-16","v":6.078083},{"d":"2024-07-17","v":6.057253},{"d":"2024-07-18","v":6.065002},{"d":"2024-07-19","v":6.076853},{"d":"2024-07-22","v":6.060753},{"d":"2024-07-23","v":6.066817},{"d":"2024-07-24","v":6.032019},{"d":"2024-07-25","v":6.053707},{"d":"2024-07-26","v":6.049883},{"d":"2024-07-29","v":6.045859},{"d":"2024-07-30","v":6.064086},{"d":"2024-07-31","v":5.978705},{"d":"2024-08-01","v":6.04302},{"d":"2024-08-02","v":6.053432},{"d":"2024-08-05","v":6.075659},{"d":"2024-08-06","v":6.099947},{"d":"2024-08-07","v":6.117665},{"d":"2024-08-08","v":6.101166},{"d":"2024-08-09","v":6.092127},{"d":"2024-08-12","v":6.075684},{"d":"2024-08-13","v":6.079831},{"d":"2024-08-14","v":6.055096},{"d":"2024-08-15","v":6.076427},{"d":"2024-08-16","v":6.053251},{"d":"2024-08-19","v":6.049985},{"d":"2024-08-20","v":6.072749},{"d":"2024-08-21","v":6.082129},{"d":"2024-08-22","v":6.086681},{"d":"2024-08-23","v":6.090562},{"d":"2024-08-26","v":6.049901},{"d":"2024-08-27","v":6.059413},{"d":"2024-08-28","v":5.988497},{"d":"2024-08-29","v":5.993953},{"d":"2024-08-30","v":5.944257},{"d":"2024-09-03","v":6.027579},{"d":"2024-09-04","v":6.041296},{"d":"2024-09-05","v":6.087517},{"d":"2024-09-06","v":6.079337},{"d":"2024-09-09","v":6.08645},{"d":"2024-09-10","v":6.097216},{"d":"2024-09-11","v":6.079828},{"d":"2024-09-12","v":6.064579},{"d":"2024-09-13","v":6.074092},{"d":"2024-09-16","v":6.119657},{"d":"2024-09-17","v":6.102706},{"d":"2024-09-18","v":6.032112},{"d":"2024-09-19","v":6.026166},{"d":"2024-09-20","v":5.998627},{"d":"2024-09-23","v":5.957571},{"d":"2024-09-24","v":5.948966},{"d":"2024-09-25","v":5.857095},{"d":"2024-09-26","v":5.848372},{"d":"2024-09-27","v":5.83677},{"d":"2024-09-30","v":5.80765},{"d":"2024-10-01","v":5.898067},{"d":"2024-10-02","v":5.86525},{"d":"2024-10-03","v":5.9074},{"d":"2024-10-04","v":5.918636},{"d":"2024-10-07","v":5.9257},{"d":"2024-10-08","v":5.923293},{"d":"2024-10-09","v":5.901277},{"d":"2024-10-10","v":5.922138},{"d":"2024-10-11","v":5.91299},{"d":"2024-10-15","v":5.958327},{"d":"2024-10-16","v":5.975464},{"d":"2024-10-17","v":5.985282},{"d":"2024-10-18","v":5.9876},{"d":"2024-10-21","v":5.986448},{"d":"2024-10-22","v":6.009732},{"d":"2024-10-23","v":5.928578},{"d":"2024-10-24","v":5.996619},{"d":"2024-10-25","v":5.972417},{"d":"2024-10-28","v":5.948385},{"d":"2024-10-29","v":5.954576},{"d":"2024-10-30","v":5.949307},{"d":"2024-10-31","v":5.976975},{"d":"2024-11-01","v":6.022777},{"d":"2024-11-04","v":6.006368},{"d":"2024-11-05","v":6.03401},{"d":"2024-11-06","v":5.974377},{"d":"2024-11-07","v":5.993246},{"d":"2024-11-08","v":5.988627},{"d":"2024-11-12","v":5.973434},{"d":"2024-11-13","v":5.896816},{"d":"2024-11-14","v":5.920413},{"d":"2024-11-15","v":5.962522},{"d":"2024-11-18","v":5.934892},{"d":"2024-11-19","v":5.934258},{"d":"2024-11-20","v":5.954065},{"d":"2024-11-21","v":5.983291},{"d":"2024-11-22","v":5.967604},{"d":"2024-11-25","v":5.985109},{"d":"2024-11-26","v":6.023035},{"d":"2024-11-27","v":5.960075},{"d":"2024-11-29","v":5.932263},{"d":"2024-12-02","v":5.994032},{"d":"2024-12-03","v":5.968318},{"d":"2024-12-04","v":5.943445},{"d":"2024-12-05","v":5.974347},{"d":"2024-12-06","v":5.976297},{"d":"2024-12-09","v":5.953282},{"d":"2024-12-10","v":5.931469},{"d":"2024-12-11","v":5.942298},{"d":"2024-12-12","v":5.957393},{"d":"2024-12-13","v":5.986641},{"d":"2024-12-16","v":6.011665},{"d":"2024-12-17","v":6.004325},{"d":"2024-12-18","v":5.989749},{"d":"2024-12-19","v":6.008983},{"d":"2024-12-20","v":6.023044},{"d":"2024-12-23","v":6.005396},{"d":"2024-12-24","v":5.940411},{"d":"2024-12-25","v":5.940204},{"d":"2024-12-26","v":5.924375},{"d":"2024-12-27","v":5.852454},{"d":"2024-12-30","v":5.86045},{"d":"2024-12-31","v":5.647733},{"d":"2025-01-01","v":5.659158},{"d":"2025-01-02","v":5.89276},{"d":"2025-01-03","v":5.895241},{"d":"2025-01-06","v":5.900692},{"d":"2025-01-07","v":5.924322},{"d":"2025-01-08","v":6.015774},{"d":"2025-01-09","v":6.032693},{"d":"2025-01-10","v":6.022118},{"d":"2025-01-13","v":6.017249},{"d":"2025-01-14","v":6.040699},{"d":"2025-01-15","v":6.072868},{"d":"2025-01-16","v":6.098356},{"d":"2025-01-17","v":6.074518},{"d":"2025-01-21","v":6.09683},{"d":"2025-01-22","v":6.030497},{"d":"2025-01-23","v":6.022447},{"d":"2025-01-24","v":6.049506},{"d":"2025-01-27","v":6.061615},{"d":"2025-01-28","v":6.041718},{"d":"2025-01-29","v":5.912138},{"d":"2025-01-30","v":5.908015},{"d":"2025-01-31","v":5.846067},{"d":"2025-02-03","v":5.936199},{"d":"2025-02-04","v":5.948326},{"d":"2025-02-05","v":5.926554},{"d":"2025-02-06","v":5.925359},{"d":"2025-02-07","v":5.910094},{"d":"2025-02-10","v":5.905689},{"d":"2025-02-11","v":5.928896},{"d":"2025-02-12","v":5.917741},{"d":"2025-02-13","v":5.917591},{"d":"2025-02-14","v":5.926641},{"d":"2025-02-18","v":5.907594},{"d":"2025-02-19","v":5.919074},{"d":"2025-02-20","v":5.929063},{"d":"2025-02-21","v":5.923287},{"d":"2025-02-24","v":5.915452},{"d":"2025-02-25","v":5.89627},{"d":"2025-02-26","v":5.958882},{"d":"2025-02-27","v":5.902792},{"d":"2025-02-28","v":5.850518},{"d":"2025-03-03","v":5.964953},{"d":"2025-03-04","v":5.949683},{"d":"2025-03-05","v":6.06894},{"d":"2025-03-06","v":6.079164},{"d":"2025-03-07","v":6.072128},{"d":"2025-03-10","v":6.079379},{"d":"2025-03-11","v":6.071123},{"d":"2025-03-12","v":6.115935},{"d":"2025-03-13","v":6.133555},{"d":"2025-03-14","v":6.120756},{"d":"2025-03-17","v":6.157494},{"d":"2025-03-18","v":6.097487},{"d":"2025-03-19","v":6.126668},{"d":"2025-03-20","v":6.127406},{"d":"2025-03-21","v":6.119196},{"d":"2025-03-24","v":6.123481},{"d":"2025-03-25","v":6.10526},{"d":"2025-03-26","v":6.138705},{"d":"2025-03-27","v":6.088291},{"d":"2025-03-28","v":6.093501},{"d":"2025-03-31","v":5.980909},{"d":"2025-04-01","v":6.150013},{"d":"2025-04-02","v":6.176638},{"d":"2025-04-03","v":6.213861},{"d":"2025-04-04","v":6.225627},{"d":"2025-04-07","v":6.26198},{"d":"2025-04-08","v":6.253215},{"d":"2025-04-09","v":6.253252},{"d":"2025-04-10","v":6.291417},{"d":"2025-04-11","v":6.322836},{"d":"2025-04-14","v":6.318529},{"d":"2025-04-15","v":6.332489},{"d":"2025-04-16","v":6.249358},{"d":"2025-04-17","v":6.24553},{"d":"2025-04-21","v":6.190016},{"d":"2025-04-22","v":6.166179},{"d":"2025-04-23","v":5.948518},{"d":"2025-04-24","v":5.990294},{"d":"2025-04-25","v":6.026277},{"d":"2025-04-28","v":5.971649},{"d":"2025-04-29","v":5.962761},{"d":"2025-04-30","v":5.862935},{"d":"2025-05-01","v":5.956183},{"d":"2025-05-02","v":5.965654},{"d":"2025-05-05","v":5.988846},{"d":"2025-05-06","v":5.983678},{"d":"2025-05-07","v":5.972303},{"d":"2025-05-08","v":5.987394},{"d":"2025-05-09","v":5.98489},{"d":"2025-05-12","v":5.979657},{"d":"2025-05-13","v":5.982948},{"d":"2025-05-14","v":5.9724},{"d":"2025-05-15","v":6.027988},{"d":"2025-05-16","v":6.000625},{"d":"2025-05-19","v":5.957007},{"d":"2025-05-20","v":6.001391},{"d":"2025-05-21","v":6.022869},{"d":"2025-05-22","v":6.012653},{"d":"2025-05-23","v":6.03083},{"d":"2025-05-27","v":6.047605},{"d":"2025-05-28","v":6.032399},{"d":"2025-05-29","v":6.04038},{"d":"2025-05-30","v":5.890383},{"d":"2025-06-02","v":6.070199},{"d":"2025-06-03","v":6.052863},{"d":"2025-06-04","v":6.125056},{"d":"2025-06-05","v":6.141211},{"d":"2025-06-06","v":6.144654},{"d":"2025-06-09","v":6.114623},{"d":"2025-06-10","v":6.111213},{"d":"2025-06-11","v":6.139623},{"d":"2025-06-12","v":6.162831},{"d":"2025-06-13","v":6.175603},{"d":"2025-06-16","v":6.203489},{"d":"2025-06-17","v":6.175309},{"d":"2025-06-18","v":6.138244},{"d":"2025-06-20","v":6.205011},{"d":"2025-06-23","v":6.177975},{"d":"2025-06-24","v":6.155927},{"d":"2025-06-25","v":6.086946},{"d":"2025-06-26","v":6.045393},{"d":"2025-06-27","v":6.012083},{"d":"2025-06-30","v":5.837094},{"d":"2025-07-01","v":6.052295},{"d":"2025-07-02","v":6.062775},{"d":"2025-07-03","v":6.085417},{"d":"2025-07-07","v":6.082052},{"d":"2025-07-08","v":6.080667},{"d":"2025-07-09","v":6.11475},{"d":"2025-07-10","v":6.158684},{"d":"2025-07-11","v":6.160386},{"d":"2025-07-14","v":6.124182},{"d":"2025-07-15","v":6.143746},{"d":"2025-07-16","v":6.16594},{"d":"2025-07-17","v":6.169366},{"d":"2025-07-18","v":6.163728},{"d":"2025-07-21","v":6.14936},{"d":"2025-07-22","v":6.166652},{"d":"2025-07-23","v":6.144907},{"d":"2025-07-24","v":6.202353},{"d":"2025-07-25","v":6.18403},{"d":"2025-07-28","v":6.164076},{"d":"2025-07-29","v":6.163521},{"d":"2025-07-30","v":6.11659},{"d":"2025-07-31","v":6.057626},{"d":"2025-08-01","v":6.174645},{"d":"2025-08-04","v":6.146341},{"d":"2025-08-05","v":6.187715},{"d":"2025-08-06","v":6.127834},{"d":"2025-08-07","v":6.141839},{"d":"2025-08-08","v":6.139497},{"d":"2025-08-11","v":6.137586},{"d":"2025-08-12","v":6.162308},{"d":"2025-08-13","v":6.082109},{"d":"2025-08-14","v":6.110493},{"d":"2025-08-15","v":6.105554},{"d":"2025-08-18","v":6.101071},{"d":"2025-08-19","v":6.116967},{"d":"2025-08-20","v":6.063882},{"d":"2025-08-21","v":6.073523},{"d":"2025-08-22","v":6.062606},{"d":"2025-08-25","v":6.051314},{"d":"2025-08-26","v":6.070307},{"d":"2025-08-27","v":5.978642},{"d":"2025-08-28","v":5.98142},{"d":"2025-08-29","v":5.935488},{"d":"2025-09-02","v":5.99232},{"d":"2025-09-03","v":5.986635},{"d":"2025-09-04","v":5.98443},{"d":"2025-09-05","v":5.983561},{"d":"2025-09-08","v":5.985142},{"d":"2025-09-09","v":5.981643},{"d":"2025-09-10","v":5.904288},{"d":"2025-09-11","v":5.906791},{"d":"2025-09-12","v":5.916357},{"d":"2025-09-15","v":5.916734},{"d":"2025-09-16","v":5.914871},{"d":"2025-09-17","v":5.838258},{"d":"2025-09-18","v":5.838514},{"d":"2025-09-19","v":5.840858},{"d":"2025-09-22","v":5.838048},{"d":"2025-09-23","v":5.837819},{"d":"2025-09-24","v":5.774367},{"d":"2025-09-25","v":5.77817},{"d":"2025-09-26","v":5.755466},{"d":"2025-09-29","v":5.747319},{"d":"2025-09-30","v":5.754468},{"d":"2025-10-01","v":5.771801},{"d":"2025-10-02","v":5.773544},{"d":"2025-10-03","v":5.756588},{"d":"2025-10-06","v":5.760204},{"d":"2025-10-07","v":5.777358},{"d":"2025-10-08","v":5.778156},{"d":"2025-10-09","v":5.778891},{"d":"2025-10-10","v":5.779263},{"d":"2025-10-14","v":5.779871},{"d":"2025-10-15","v":5.781377},{"d":"2025-10-16","v":5.779901},{"d":"2025-10-17","v":5.782759},{"d":"2025-10-20","v":5.78093},{"d":"2025-10-21","v":5.782162},{"d":"2025-10-22","v":5.677527},{"d":"2025-10-23","v":5.674591},{"d":"2025-10-24","v":5.679097},{"d":"2025-10-27","v":5.67089},{"d":"2025-10-28","v":5.667436},{"d":"2025-10-29","v":5.60954},{"d":"2025-10-30","v":5.609878},{"d":"2025-10-31","v":5.577242},{"d":"2025-11-03","v":5.605252},{"d":"2025-11-04","v":5.612061},{"d":"2025-11-05","v":5.618939},{"d":"2025-11-06","v":5.620999},{"d":"2025-11-07","v":5.62685},{"d":"2025-11-10","v":5.624601},{"d":"2025-11-12","v":5.62076},{"d":"2025-11-13","v":5.622885},{"d":"2025-11-14","v":5.625087},{"d":"2025-11-17","v":5.623474},{"d":"2025-11-18","v":5.625741},{"d":"2025-11-19","v":5.612228},{"d":"2025-11-20","v":5.606837},{"d":"2025-11-21","v":5.610854},{"d":"2025-11-24","v":5.61228},{"d":"2025-11-25","v":5.611043},{"d":"2025-11-26","v":5.646808},{"d":"2025-11-28","v":5.641464},{"d":"2025-12-01","v":5.645785},{"d":"2025-12-02","v":5.643405},{"d":"2025-12-03","v":5.5961},{"d":"2025-12-04","v":5.596381},{"d":"2025-12-05","v":5.597129},{"d":"2025-12-08","v":5.596911},{"d":"2025-12-09","v":5.595403},{"d":"2025-12-10","v":5.675312},{"d":"2025-12-11","v":5.677483},{"d":"2025-12-12","v":5.679519},{"d":"2025-12-15","v":5.677756},{"d":"2025-12-16","v":5.678803},{"d":"2025-12-17","v":5.713407},{"d":"2025-12-18","v":5.71206},{"d":"2025-12-19","v":5.720721},{"d":"2025-12-22","v":5.722245},{"d":"2025-12-23","v":5.717875},{"d":"2025-12-24","v":5.739308},{"d":"2025-12-26","v":5.723772},{"d":"2025-12-29","v":5.73356},{"d":"2025-12-30","v":5.731506},{"d":"2025-12-31","v":5.697319},{"d":"2026-01-02","v":5.797645},{"d":"2026-01-05","v":5.796827},{"d":"2026-01-06","v":5.80073},{"d":"2026-01-07","v":5.772872},{"d":"2026-01-08","v":5.774371},{"d":"2026-01-09","v":5.774174},{"d":"2026-01-12","v":5.774052},{"d":"2026-01-13","v":5.774177},{"d":"2026-01-14","v":5.799302},{"d":"2026-01-15","v":5.800522},{"d":"2026-01-16","v":5.801303},{"d":"2026-01-20","v":5.799019},{"d":"2026-01-21","v":5.711975},{"d":"2026-01-22","v":5.713261},{"d":"2026-01-23","v":5.714392},{"d":"2026-01-26","v":5.71383},{"d":"2026-01-27","v":5.714066},{"d":"2026-01-28","v":5.663423},{"d":"2026-01-29","v":5.661674},{"d":"2026-01-30","v":5.654897},{"d":"2026-02-02","v":5.654111},{"d":"2026-02-03","v":5.662741},{"d":"2026-02-04","v":5.694722},{"d":"2026-02-05","v":5.695388},{"d":"2026-02-06","v":5.694025},{"d":"2026-02-09","v":5.69583},{"d":"2026-02-10","v":5.695689},{"d":"2026-02-11","v":5.706028},{"d":"2026-02-12","v":5.704232},{"d":"2026-02-13","v":5.706699},{"d":"2026-02-17","v":5.706635},{"d":"2026-02-18","v":5.699812},{"d":"2026-02-19","v":5.700036},{"d":"2026-02-20","v":5.700172},{"d":"2026-02-23","v":5.699791},{"d":"2026-02-24","v":5.699751},{"d":"2026-02-25","v":5.725026},{"d":"2026-02-26","v":5.722389},{"d":"2026-02-27","v":5.709867},{"d":"2026-03-02","v":5.725558},{"d":"2026-03-03","v":5.724982},{"d":"2026-03-04","v":5.795964},{"d":"2026-03-05","v":5.794048},{"d":"2026-03-06","v":5.795329},{"d":"2026-03-09","v":5.796509},{"d":"2026-03-10","v":5.796563},{"d":"2026-03-11","v":5.807606},{"d":"2026-03-12","v":5.808021},{"d":"2026-03-13","v":5.807731},{"d":"2026-03-16","v":5.807576},{"d":"2026-03-17","v":5.807361},{"d":"2026-03-18","v":5.802189},{"d":"2026-03-19","v":5.80225},{"d":"2026-03-20","v":5.802065},{"d":"2026-03-23","v":5.80203},{"d":"2026-03-24","v":5.801764},{"d":"2026-03-25","v":5.782307},{"d":"2026-03-26","v":5.782199},{"d":"2026-03-27","v":5.782092},{"d":"2026-03-30","v":5.782332},{"d":"2026-03-31","v":5.767302},{"d":"2026-04-01","v":5.825519},{"d":"2026-04-02","v":5.827299},{"d":"2026-04-06","v":5.827399},{"d":"2026-04-07","v":5.812281},{"d":"2026-04-08","v":5.945318},{"d":"2026-04-09","v":5.945093},{"d":"2026-04-10","v":5.944988},{"d":"2026-04-13","v":5.945268},{"d":"2026-04-14","v":5.945189},{"d":"2026-04-15","v":5.954119},{"d":"2026-04-16","v":5.954184},{"d":"2026-04-17","v":5.954205},{"d":"2026-04-20","v":5.953839},{"d":"2026-04-21","v":5.953535},{"d":"2026-04-22","v":5.700913},{"d":"2026-04-23","v":5.701337},{"d":"2026-04-24","v":5.701369},{"d":"2026-04-27","v":5.701088},{"d":"2026-04-28","v":5.700808},{"d":"2026-04-29","v":5.717274},{"d":"2026-04-30","v":5.70976},{"d":"2026-05-01","v":5.717414},{"d":"2026-05-04","v":5.717403},{"d":"2026-05-05","v":5.716899},{"d":"2026-05-06","v":5.830111},{"d":"2026-05-07","v":5.830971},{"d":"2026-05-08","v":5.830957},{"d":"2026-05-11","v":5.830611},{"d":"2026-05-12","v":5.830545},{"d":"2026-05-13","v":5.886199},{"d":"2026-05-14","v":5.887884},{"d":"2026-05-15","v":5.889271},{"d":"2026-05-18","v":5.882725},{"d":"2026-05-19","v":5.877007},{"d":"2026-05-20","v":5.907483},{"d":"2026-05-21","v":5.929069},{"d":"2026-05-22","v":5.931385},{"d":"2026-05-26","v":5.930563},{"d":"2026-05-27","v":5.872234},{"d":"2026-05-28","v":5.872924},{"d":"2026-05-29","v":5.86241},{"d":"2026-06-01","v":5.872785},{"d":"2026-06-02","v":5.871585},{"d":"2026-06-03","v":5.83372},{"d":"2026-06-04","v":5.83466},{"d":"2026-06-05","v":5.835021},{"d":"2026-06-08","v":5.83395},{"d":"2026-06-09","v":5.835205},{"d":"2026-06-10","v":5.896888},{"d":"2026-06-11","v":5.896815},{"d":"2026-06-12","v":5.896821},{"d":"2026-06-15","v":5.896694},{"d":"2026-06-16","v":5.886554},{"d":"2026-06-17","v":5.848883},{"d":"2026-06-18","v":5.85546},{"d":"2026-06-22","v":5.851786},{"d":"2026-06-23","v":5.849227},{"d":"2026-06-24","v":5.812415},{"d":"2026-06-25","v":5.811231},{"d":"2026-06-26","v":5.810523},{"d":"2026-06-29","v":5.813403},{"d":"2026-06-30","v":5.790049},{"d":"2026-07-01","v":5.843326},{"d":"2026-07-02","v":5.842152},{"d":"2026-07-06","v":5.841608},{"d":"2026-07-07","v":5.839843},{"d":"2026-07-08","v":5.9582},{"d":"2026-07-09","v":5.955775},{"d":"2026-07-10","v":5.961002},{"d":"2026-07-13","v":5.960752},{"d":"2026-07-14","v":5.961269},{"d":"2026-07-15","v":5.986659},{"d":"2026-07-16","v":5.986685},{"d":"2026-07-17","v":5.98671},{"d":"2026-07-20","v":5.98678},{"d":"2026-07-21","v":5.986535},{"d":"2026-07-22","v":5.917379},{"d":"2026-07-23","v":5.916851},{"d":"2026-07-24","v":5.91708},{"d":"2026-07-27","v":5.916375},{"d":"2026-07-28","v":5.916629},{"d":"2026-07-29","v":5.824838},{"d":"2026-07-30","v":5.826338},{"d":"2026-07-31","v":5.825263},{"d":"2026-08-03","v":5.825287},{"d":"2026-08-04","v":5.825163},{"d":"2026-08-05","v":5.839593},{"d":"2026-08-06","v":5.839814},{"d":"2026-08-07","v":5.839793},{"d":"2026-08-10","v":5.840268},{"d":"2026-08-11","v":5.839993},{"d":"2026-08-12","v":5.79528},{"d":"2026-08-13","v":5.795555},{"d":"2026-08-14","v":5.795755}],"dgs2":[{"d":"2023-08-09","v":4.79},{"d":"2023-08-10","v":4.82},{"d":"2023-08-11","v":4.89},{"d":"2023-08-14","v":4.96},{"d":"2023-08-15","v":4.92},{"d":"2023-08-16","v":4.97},{"d":"2023-08-17","v":4.94},{"d":"2023-08-18","v":4.92},{"d":"2023-08-21","v":4.97},{"d":"2023-08-22","v":5.02},{"d":"2023-08-23","v":4.95},{"d":"2023-08-24","v":4.98},{"d":"2023-08-25","v":5.03},{"d":"2023-08-28","v":4.98},{"d":"2023-08-29","v":4.87},{"d":"2023-08-30","v":4.9},{"d":"2023-08-31","v":4.85},{"d":"2023-09-01","v":4.87},{"d":"2023-09-05","v":4.94},{"d":"2023-09-06","v":5.01},{"d":"2023-09-07","v":4.94},{"d":"2023-09-08","v":4.98},{"d":"2023-09-11","v":4.97},{"d":"2023-09-12","v":4.98},{"d":"2023-09-13","v":4.96},{"d":"2023-09-14","v":5},{"d":"2023-09-15","v":5.02},{"d":"2023-09-18","v":5.05},{"d":"2023-09-19","v":5.08},{"d":"2023-09-20","v":5.12},{"d":"2023-09-21","v":5.12},{"d":"2023-09-22","v":5.1},{"d":"2023-09-25","v":5.09},{"d":"2023-09-26","v":5.04},{"d":"2023-09-27","v":5.1},{"d":"2023-09-28","v":5.04},{"d":"2023-09-29","v":5.03},{"d":"2023-10-02","v":5.12},{"d":"2023-10-03","v":5.15},{"d":"2023-10-04","v":5.05},{"d":"2023-10-05","v":5.03},{"d":"2023-10-06","v":5.08},{"d":"2023-10-10","v":4.96},{"d":"2023-10-11","v":4.99},{"d":"2023-10-12","v":5.06},{"d":"2023-10-13","v":5.04},{"d":"2023-10-16","v":5.09},{"d":"2023-10-17","v":5.19},{"d":"2023-10-18","v":5.19},{"d":"2023-10-19","v":5.14},{"d":"2023-10-20","v":5.07},{"d":"2023-10-23","v":5.05},{"d":"2023-10-24","v":5.02},{"d":"2023-10-25","v":5.08},{"d":"2023-10-26","v":5.02},{"d":"2023-10-27","v":4.99},{"d":"2023-10-30","v":5.03},{"d":"2023-10-31","v":5.07},{"d":"2023-11-01","v":4.95},{"d":"2023-11-02","v":4.98},{"d":"2023-11-03","v":4.83},{"d":"2023-11-06","v":4.93},{"d":"2023-11-07","v":4.91},{"d":"2023-11-08","v":4.93},{"d":"2023-11-09","v":5.03},{"d":"2023-11-10","v":5.04},{"d":"2023-11-13","v":5.02},{"d":"2023-11-14","v":4.8},{"d":"2023-11-15","v":4.9},{"d":"2023-11-16","v":4.83},{"d":"2023-11-17","v":4.88},{"d":"2023-11-20","v":4.89},{"d":"2023-11-21","v":4.86},{"d":"2023-11-22","v":4.89},{"d":"2023-11-24","v":4.92},{"d":"2023-11-27","v":4.84},{"d":"2023-11-28","v":4.73},{"d":"2023-11-29","v":4.64},{"d":"2023-11-30","v":4.73},{"d":"2023-12-01","v":4.56},{"d":"2023-12-04","v":4.64},{"d":"2023-12-05","v":4.57},{"d":"2023-12-06","v":4.6},{"d":"2023-12-07","v":4.58},{"d":"2023-12-08","v":4.71},{"d":"2023-12-11","v":4.71},{"d":"2023-12-12","v":4.73},{"d":"2023-12-13","v":4.46},{"d":"2023-12-14","v":4.37},{"d":"2023-12-15","v":4.44},{"d":"2023-12-18","v":4.43},{"d":"2023-12-19","v":4.41},{"d":"2023-12-20","v":4.34},{"d":"2023-12-21","v":4.33},{"d":"2023-12-22","v":4.31},{"d":"2023-12-26","v":4.26},{"d":"2023-12-27","v":4.2},{"d":"2023-12-28","v":4.26},{"d":"2023-12-29","v":4.23},{"d":"2024-01-02","v":4.33},{"d":"2024-01-03","v":4.33},{"d":"2024-01-04","v":4.38},{"d":"2024-01-05","v":4.4},{"d":"2024-01-08","v":4.36},{"d":"2024-01-09","v":4.36},{"d":"2024-01-10","v":4.37},{"d":"2024-01-11","v":4.26},{"d":"2024-01-12","v":4.14},{"d":"2024-01-16","v":4.22},{"d":"2024-01-17","v":4.34},{"d":"2024-01-18","v":4.34},{"d":"2024-01-19","v":4.39},{"d":"2024-01-22","v":4.37},{"d":"2024-01-23","v":4.31},{"d":"2024-01-24","v":4.34},{"d":"2024-01-25","v":4.28},{"d":"2024-01-26","v":4.34},{"d":"2024-01-29","v":4.29},{"d":"2024-01-30","v":4.36},{"d":"2024-01-31","v":4.27},{"d":"2024-02-01","v":4.2},{"d":"2024-02-02","v":4.36},{"d":"2024-02-05","v":4.46},{"d":"2024-02-06","v":4.39},{"d":"2024-02-07","v":4.41},{"d":"2024-02-08","v":4.46},{"d":"2024-02-09","v":4.48},{"d":"2024-02-12","v":4.46},{"d":"2024-02-13","v":4.64},{"d":"2024-02-14","v":4.56},{"d":"2024-02-15","v":4.56},{"d":"2024-02-16","v":4.64},{"d":"2024-02-20","v":4.59},{"d":"2024-02-21","v":4.64},{"d":"2024-02-22","v":4.69},{"d":"2024-02-23","v":4.67},{"d":"2024-02-26","v":4.69},{"d":"2024-02-27","v":4.7},{"d":"2024-02-28","v":4.64},{"d":"2024-02-29","v":4.64},{"d":"2024-03-01","v":4.54},{"d":"2024-03-04","v":4.61},{"d":"2024-03-05","v":4.54},{"d":"2024-03-06","v":4.55},{"d":"2024-03-07","v":4.5},{"d":"2024-03-08","v":4.48},{"d":"2024-03-11","v":4.51},{"d":"2024-03-12","v":4.58},{"d":"2024-03-13","v":4.61},{"d":"2024-03-14","v":4.68},{"d":"2024-03-15","v":4.72},{"d":"2024-03-18","v":4.73},{"d":"2024-03-19","v":4.68},{"d":"2024-03-20","v":4.59},{"d":"2024-03-21","v":4.62},{"d":"2024-03-22","v":4.59},{"d":"2024-03-25","v":4.54},{"d":"2024-03-26","v":4.56},{"d":"2024-03-27","v":4.54},{"d":"2024-03-28","v":4.59},{"d":"2024-04-01","v":4.72},{"d":"2024-04-02","v":4.7},{"d":"2024-04-03","v":4.68},{"d":"2024-04-04","v":4.65},{"d":"2024-04-05","v":4.73},{"d":"2024-04-08","v":4.78},{"d":"2024-04-09","v":4.74},{"d":"2024-04-10","v":4.97},{"d":"2024-04-11","v":4.93},{"d":"2024-04-12","v":4.88},{"d":"2024-04-15","v":4.93},{"d":"2024-04-16","v":4.97},{"d":"2024-04-17","v":4.93},{"d":"2024-04-18","v":4.98},{"d":"2024-04-19","v":4.97},{"d":"2024-04-22","v":4.97},{"d":"2024-04-23","v":4.86},{"d":"2024-04-24","v":4.89},{"d":"2024-04-25","v":4.96},{"d":"2024-04-26","v":4.96},{"d":"2024-04-29","v":4.97},{"d":"2024-04-30","v":5.04},{"d":"2024-05-01","v":4.96},{"d":"2024-05-02","v":4.87},{"d":"2024-05-03","v":4.81},{"d":"2024-05-06","v":4.82},{"d":"2024-05-07","v":4.82},{"d":"2024-05-08","v":4.84},{"d":"2024-05-09","v":4.8},{"d":"2024-05-10","v":4.87},{"d":"2024-05-13","v":4.85},{"d":"2024-05-14","v":4.81},{"d":"2024-05-15","v":4.73},{"d":"2024-05-16","v":4.78},{"d":"2024-05-17","v":4.83},{"d":"2024-05-20","v":4.82},{"d":"2024-05-21","v":4.82},{"d":"2024-05-22","v":4.86},{"d":"2024-05-23","v":4.91},{"d":"2024-05-24","v":4.93},{"d":"2024-05-28","v":4.94},{"d":"2024-05-29","v":4.96},{"d":"2024-05-30","v":4.92},{"d":"2024-05-31","v":4.89},{"d":"2024-06-03","v":4.82},{"d":"2024-06-04","v":4.77},{"d":"2024-06-05","v":4.72},{"d":"2024-06-06","v":4.72},{"d":"2024-06-07","v":4.87},{"d":"2024-06-10","v":4.87},{"d":"2024-06-11","v":4.81},{"d":"2024-06-12","v":4.75},{"d":"2024-06-13","v":4.68},{"d":"2024-06-14","v":4.67},{"d":"2024-06-17","v":4.75},{"d":"2024-06-18","v":4.69},{"d":"2024-06-20","v":4.7},{"d":"2024-06-21","v":4.7},{"d":"2024-06-24","v":4.71},{"d":"2024-06-25","v":4.65},{"d":"2024-06-26","v":4.71},{"d":"2024-06-27","v":4.7},{"d":"2024-06-28","v":4.71},{"d":"2024-07-01","v":4.77},{"d":"2024-07-02","v":4.74},{"d":"2024-07-03","v":4.71},{"d":"2024-07-05","v":4.6},{"d":"2024-07-08","v":4.62},{"d":"2024-07-09","v":4.62},{"d":"2024-07-10","v":4.62},{"d":"2024-07-11","v":4.5},{"d":"2024-07-12","v":4.45},{"d":"2024-07-15","v":4.44},{"d":"2024-07-16","v":4.43},{"d":"2024-07-17","v":4.42},{"d":"2024-07-18","v":4.46},{"d":"2024-07-19","v":4.49},{"d":"2024-07-22","v":4.5},{"d":"2024-07-23","v":4.4},{"d":"2024-07-24","v":4.37},{"d":"2024-07-25","v":4.41},{"d":"2024-07-26","v":4.36},{"d":"2024-07-29","v":4.36},{"d":"2024-07-30","v":4.35},{"d":"2024-07-31","v":4.29},{"d":"2024-08-01","v":4.16},{"d":"2024-08-02","v":3.88},{"d":"2024-08-05","v":3.89},{"d":"2024-08-06","v":3.99},{"d":"2024-08-07","v":4},{"d":"2024-08-08","v":4.04},{"d":"2024-08-09","v":4.05},{"d":"2024-08-12","v":4.01},{"d":"2024-08-13","v":3.93},{"d":"2024-08-14","v":3.94},{"d":"2024-08-15","v":4.08},{"d":"2024-08-16","v":4.06},{"d":"2024-08-19","v":4.06},{"d":"2024-08-20","v":3.99},{"d":"2024-08-21","v":3.92},{"d":"2024-08-22","v":3.99},{"d":"2024-08-23","v":3.9},{"d":"2024-08-26","v":3.91},{"d":"2024-08-27","v":3.83},{"d":"2024-08-28","v":3.83},{"d":"2024-08-29","v":3.87},{"d":"2024-08-30","v":3.91},{"d":"2024-09-03","v":3.88},{"d":"2024-09-04","v":3.76},{"d":"2024-09-05","v":3.75},{"d":"2024-09-06","v":3.66},{"d":"2024-09-09","v":3.68},{"d":"2024-09-10","v":3.59},{"d":"2024-09-11","v":3.62},{"d":"2024-09-12","v":3.64},{"d":"2024-09-13","v":3.57},{"d":"2024-09-16","v":3.56},{"d":"2024-09-17","v":3.59},{"d":"2024-09-18","v":3.61},{"d":"2024-09-19","v":3.59},{"d":"2024-09-20","v":3.55},{"d":"2024-09-23","v":3.57},{"d":"2024-09-24","v":3.49},{"d":"2024-09-25","v":3.53},{"d":"2024-09-26","v":3.6},{"d":"2024-09-27","v":3.55},{"d":"2024-09-30","v":3.66},{"d":"2024-10-01","v":3.61},{"d":"2024-10-02","v":3.63},{"d":"2024-10-03","v":3.7},{"d":"2024-10-04","v":3.93},{"d":"2024-10-07","v":3.99},{"d":"2024-10-08","v":3.98},{"d":"2024-10-09","v":3.99},{"d":"2024-10-10","v":3.98},{"d":"2024-10-11","v":3.95},{"d":"2024-10-15","v":3.95},{"d":"2024-10-16","v":3.93},{"d":"2024-10-17","v":3.96},{"d":"2024-10-18","v":3.95},{"d":"2024-10-21","v":4.02},{"d":"2024-10-22","v":4.03},{"d":"2024-10-23","v":4.07},{"d":"2024-10-24","v":4.07},{"d":"2024-10-25","v":4.11},{"d":"2024-10-28","v":4.12},{"d":"2024-10-29","v":4.11},{"d":"2024-10-30","v":4.15},{"d":"2024-10-31","v":4.16},{"d":"2024-11-01","v":4.21},{"d":"2024-11-04","v":4.17},{"d":"2024-11-05","v":4.19},{"d":"2024-11-06","v":4.27},{"d":"2024-11-07","v":4.21},{"d":"2024-11-08","v":4.26},{"d":"2024-11-12","v":4.34},{"d":"2024-11-13","v":4.27},{"d":"2024-11-14","v":4.34},{"d":"2024-11-15","v":4.31},{"d":"2024-11-18","v":4.29},{"d":"2024-11-19","v":4.27},{"d":"2024-11-20","v":4.31},{"d":"2024-11-21","v":4.34},{"d":"2024-11-22","v":4.37},{"d":"2024-11-25","v":4.21},{"d":"2024-11-26","v":4.21},{"d":"2024-11-27","v":4.19},{"d":"2024-11-29","v":4.13},{"d":"2024-12-02","v":4.17},{"d":"2024-12-03","v":4.17},{"d":"2024-12-04","v":4.13},{"d":"2024-12-05","v":4.15},{"d":"2024-12-06","v":4.1},{"d":"2024-12-09","v":4.13},{"d":"2024-12-10","v":4.15},{"d":"2024-12-11","v":4.15},{"d":"2024-12-12","v":4.18},{"d":"2024-12-13","v":4.25},{"d":"2024-12-16","v":4.25},{"d":"2024-12-17","v":4.25},{"d":"2024-12-18","v":4.35},{"d":"2024-12-19","v":4.32},{"d":"2024-12-20","v":4.3},{"d":"2024-12-23","v":4.3},{"d":"2024-12-24","v":4.29},{"d":"2024-12-26","v":4.3},{"d":"2024-12-27","v":4.31},{"d":"2024-12-30","v":4.24},{"d":"2024-12-31","v":4.25},{"d":"2025-01-02","v":4.25},{"d":"2025-01-03","v":4.28},{"d":"2025-01-06","v":4.28},{"d":"2025-01-07","v":4.3},{"d":"2025-01-08","v":4.28},{"d":"2025-01-09","v":4.27},{"d":"2025-01-10","v":4.4},{"d":"2025-01-13","v":4.4},{"d":"2025-01-14","v":4.37},{"d":"2025-01-15","v":4.27},{"d":"2025-01-16","v":4.23},{"d":"2025-01-17","v":4.27},{"d":"2025-01-21","v":4.29},{"d":"2025-01-22","v":4.29},{"d":"2025-01-23","v":4.29},{"d":"2025-01-24","v":4.27},{"d":"2025-01-27","v":4.17},{"d":"2025-01-28","v":4.19},{"d":"2025-01-29","v":4.21},{"d":"2025-01-30","v":4.18},{"d":"2025-01-31","v":4.22},{"d":"2025-02-03","v":4.26},{"d":"2025-02-04","v":4.21},{"d":"2025-02-05","v":4.17},{"d":"2025-02-06","v":4.21},{"d":"2025-02-07","v":4.29},{"d":"2025-02-10","v":4.28},{"d":"2025-02-11","v":4.29},{"d":"2025-02-12","v":4.36},{"d":"2025-02-13","v":4.31},{"d":"2025-02-14","v":4.26},{"d":"2025-02-18","v":4.29},{"d":"2025-02-19","v":4.28},{"d":"2025-02-20","v":4.28},{"d":"2025-02-21","v":4.19},{"d":"2025-02-24","v":4.13},{"d":"2025-02-25","v":4.07},{"d":"2025-02-26","v":4.05},{"d":"2025-02-27","v":4.07},{"d":"2025-02-28","v":3.99},{"d":"2025-03-03","v":3.96},{"d":"2025-03-04","v":3.96},{"d":"2025-03-05","v":3.99},{"d":"2025-03-06","v":3.96},{"d":"2025-03-07","v":3.99},{"d":"2025-03-10","v":3.89},{"d":"2025-03-11","v":3.94},{"d":"2025-03-12","v":4.01},{"d":"2025-03-13","v":3.94},{"d":"2025-03-14","v":4.02},{"d":"2025-03-17","v":4.06},{"d":"2025-03-18","v":4.04},{"d":"2025-03-19","v":3.99},{"d":"2025-03-20","v":3.95},{"d":"2025-03-21","v":3.94},{"d":"2025-03-24","v":4.04},{"d":"2025-03-25","v":3.96},{"d":"2025-03-26","v":3.98},{"d":"2025-03-27","v":3.97},{"d":"2025-03-28","v":3.89},{"d":"2025-03-31","v":3.89},{"d":"2025-04-01","v":3.87},{"d":"2025-04-02","v":3.91},{"d":"2025-04-03","v":3.71},{"d":"2025-04-04","v":3.68},{"d":"2025-04-07","v":3.73},{"d":"2025-04-08","v":3.71},{"d":"2025-04-09","v":3.91},{"d":"2025-04-10","v":3.84},{"d":"2025-04-11","v":3.96},{"d":"2025-04-14","v":3.84},{"d":"2025-04-15","v":3.84},{"d":"2025-04-16","v":3.77},{"d":"2025-04-17","v":3.81},{"d":"2025-04-21","v":3.75},{"d":"2025-04-22","v":3.76},{"d":"2025-04-23","v":3.81},{"d":"2025-04-24","v":3.77},{"d":"2025-04-25","v":3.74},{"d":"2025-04-28","v":3.67},{"d":"2025-04-29","v":3.65},{"d":"2025-04-30","v":3.6},{"d":"2025-05-01","v":3.7},{"d":"2025-05-02","v":3.83},{"d":"2025-05-05","v":3.83},{"d":"2025-05-06","v":3.78},{"d":"2025-05-07","v":3.78},{"d":"2025-05-08","v":3.9},{"d":"2025-05-09","v":3.88},{"d":"2025-05-12","v":3.98},{"d":"2025-05-13","v":4.02},{"d":"2025-05-14","v":4.05},{"d":"2025-05-15","v":3.96},{"d":"2025-05-16","v":3.98},{"d":"2025-05-19","v":3.97},{"d":"2025-05-20","v":3.97},{"d":"2025-05-21","v":4},{"d":"2025-05-22","v":4},{"d":"2025-05-23","v":4},{"d":"2025-05-27","v":3.92},{"d":"2025-05-28","v":3.96},{"d":"2025-05-29","v":3.92},{"d":"2025-05-30","v":3.89},{"d":"2025-06-02","v":3.94},{"d":"2025-06-03","v":3.96},{"d":"2025-06-04","v":3.87},{"d":"2025-06-05","v":3.92},{"d":"2025-06-06","v":4.04},{"d":"2025-06-09","v":4.01},{"d":"2025-06-10","v":4.01},{"d":"2025-06-11","v":3.94},{"d":"2025-06-12","v":3.9},{"d":"2025-06-13","v":3.96},{"d":"2025-06-16","v":3.97},{"d":"2025-06-17","v":3.94},{"d":"2025-06-18","v":3.94},{"d":"2025-06-20","v":3.9},{"d":"2025-06-23","v":3.84},{"d":"2025-06-24","v":3.75},{"d":"2025-06-25","v":3.74},{"d":"2025-06-26","v":3.7},{"d":"2025-06-27","v":3.73},{"d":"2025-06-30","v":3.72},{"d":"2025-07-01","v":3.78},{"d":"2025-07-02","v":3.78},{"d":"2025-07-03","v":3.88},{"d":"2025-07-07","v":3.9},{"d":"2025-07-08","v":3.9},{"d":"2025-07-09","v":3.86},{"d":"2025-07-10","v":3.86},{"d":"2025-07-11","v":3.9},{"d":"2025-07-14","v":3.9},{"d":"2025-07-15","v":3.95},{"d":"2025-07-16","v":3.88},{"d":"2025-07-17","v":3.91},{"d":"2025-07-18","v":3.88},{"d":"2025-07-21","v":3.85},{"d":"2025-07-22","v":3.83},{"d":"2025-07-23","v":3.88},{"d":"2025-07-24","v":3.91},{"d":"2025-07-25","v":3.91},{"d":"2025-07-28","v":3.91},{"d":"2025-07-29","v":3.86},{"d":"2025-07-30","v":3.94},{"d":"2025-07-31","v":3.94},{"d":"2025-08-01","v":3.69},{"d":"2025-08-04","v":3.69},{"d":"2025-08-05","v":3.72},{"d":"2025-08-06","v":3.69},{"d":"2025-08-07","v":3.72},{"d":"2025-08-08","v":3.76},{"d":"2025-08-11","v":3.76},{"d":"2025-08-12","v":3.72},{"d":"2025-08-13","v":3.67},{"d":"2025-08-14","v":3.74},{"d":"2025-08-15","v":3.75},{"d":"2025-08-18","v":3.77},{"d":"2025-08-19","v":3.75},{"d":"2025-08-20","v":3.74},{"d":"2025-08-21","v":3.79},{"d":"2025-08-22","v":3.68},{"d":"2025-08-25","v":3.73},{"d":"2025-08-26","v":3.61},{"d":"2025-08-27","v":3.59},{"d":"2025-08-28","v":3.62},{"d":"2025-08-29","v":3.59},{"d":"2025-09-02","v":3.66},{"d":"2025-09-03","v":3.61},{"d":"2025-09-04","v":3.59},{"d":"2025-09-05","v":3.51},{"d":"2025-09-08","v":3.49},{"d":"2025-09-09","v":3.54},{"d":"2025-09-10","v":3.54},{"d":"2025-09-11","v":3.52},{"d":"2025-09-12","v":3.56},{"d":"2025-09-15","v":3.54},{"d":"2025-09-16","v":3.51},{"d":"2025-09-17","v":3.52},{"d":"2025-09-18","v":3.57},{"d":"2025-09-19","v":3.57},{"d":"2025-09-22","v":3.61},{"d":"2025-09-23","v":3.53},{"d":"2025-09-24","v":3.57},{"d":"2025-09-25","v":3.64},{"d":"2025-09-26","v":3.63},{"d":"2025-09-29","v":3.63},{"d":"2025-09-30","v":3.6},{"d":"2025-10-01","v":3.55},{"d":"2025-10-02","v":3.55},{"d":"2025-10-03","v":3.58},{"d":"2025-10-06","v":3.6},{"d":"2025-10-07","v":3.57},{"d":"2025-10-08","v":3.58},{"d":"2025-10-09","v":3.6},{"d":"2025-10-10","v":3.52},{"d":"2025-10-14","v":3.48},{"d":"2025-10-15","v":3.5},{"d":"2025-10-16","v":3.41},{"d":"2025-10-17","v":3.46},{"d":"2025-10-20","v":3.46},{"d":"2025-10-21","v":3.45},{"d":"2025-10-22","v":3.45},{"d":"2025-10-23","v":3.48},{"d":"2025-10-24","v":3.48},{"d":"2025-10-27","v":3.48},{"d":"2025-10-28","v":3.47},{"d":"2025-10-29","v":3.59},{"d":"2025-10-30","v":3.61},{"d":"2025-10-31","v":3.6},{"d":"2025-11-03","v":3.6},{"d":"2025-11-04","v":3.58},{"d":"2025-11-05","v":3.63},{"d":"2025-11-06","v":3.57},{"d":"2025-11-07","v":3.55},{"d":"2025-11-10","v":3.58},{"d":"2025-11-12","v":3.56},{"d":"2025-11-13","v":3.58},{"d":"2025-11-14","v":3.62},{"d":"2025-11-17","v":3.6},{"d":"2025-11-18","v":3.58},{"d":"2025-11-19","v":3.58},{"d":"2025-11-20","v":3.55},{"d":"2025-11-21","v":3.51},{"d":"2025-11-24","v":3.46},{"d":"2025-11-25","v":3.43},{"d":"2025-11-26","v":3.45},{"d":"2025-11-28","v":3.47},{"d":"2025-12-01","v":3.54},{"d":"2025-12-02","v":3.51},{"d":"2025-12-03","v":3.49},{"d":"2025-12-04","v":3.52},{"d":"2025-12-05","v":3.56},{"d":"2025-12-08","v":3.57},{"d":"2025-12-09","v":3.61},{"d":"2025-12-10","v":3.54},{"d":"2025-12-11","v":3.52},{"d":"2025-12-12","v":3.52},{"d":"2025-12-15","v":3.51},{"d":"2025-12-16","v":3.48},{"d":"2025-12-17","v":3.49},{"d":"2025-12-18","v":3.46},{"d":"2025-12-19","v":3.48},{"d":"2025-12-22","v":3.44},{"d":"2025-12-23","v":3.48},{"d":"2025-12-24","v":3.47},{"d":"2025-12-26","v":3.46},{"d":"2025-12-29","v":3.45},{"d":"2025-12-30","v":3.45},{"d":"2025-12-31","v":3.47},{"d":"2026-01-02","v":3.47},{"d":"2026-01-05","v":3.46},{"d":"2026-01-06","v":3.47},{"d":"2026-01-07","v":3.47},{"d":"2026-01-08","v":3.49},{"d":"2026-01-09","v":3.54},{"d":"2026-01-12","v":3.54},{"d":"2026-01-13","v":3.53},{"d":"2026-01-14","v":3.51},{"d":"2026-01-15","v":3.56},{"d":"2026-01-16","v":3.59},{"d":"2026-01-20","v":3.6},{"d":"2026-01-21","v":3.6},{"d":"2026-01-22","v":3.61},{"d":"2026-01-23","v":3.6},{"d":"2026-01-26","v":3.56},{"d":"2026-01-27","v":3.53},{"d":"2026-01-28","v":3.56},{"d":"2026-01-29","v":3.53},{"d":"2026-01-30","v":3.52},{"d":"2026-02-02","v":3.57},{"d":"2026-02-03","v":3.57},{"d":"2026-02-04","v":3.57},{"d":"2026-02-05","v":3.47},{"d":"2026-02-06","v":3.5},{"d":"2026-02-09","v":3.48},{"d":"2026-02-10","v":3.45},{"d":"2026-02-11","v":3.52},{"d":"2026-02-12","v":3.47},{"d":"2026-02-13","v":3.4},{"d":"2026-02-17","v":3.43},{"d":"2026-02-18","v":3.47},{"d":"2026-02-19","v":3.47},{"d":"2026-02-20","v":3.48},{"d":"2026-02-23","v":3.43},{"d":"2026-02-24","v":3.43},{"d":"2026-02-25","v":3.45},{"d":"2026-02-26","v":3.42},{"d":"2026-02-27","v":3.38},{"d":"2026-03-02","v":3.47},{"d":"2026-03-03","v":3.51},{"d":"2026-03-04","v":3.54},{"d":"2026-03-05","v":3.57},{"d":"2026-03-06","v":3.56},{"d":"2026-03-09","v":3.56},{"d":"2026-03-10","v":3.57},{"d":"2026-03-11","v":3.64},{"d":"2026-03-12","v":3.76},{"d":"2026-03-13","v":3.73},{"d":"2026-03-16","v":3.68},{"d":"2026-03-17","v":3.68},{"d":"2026-03-18","v":3.76},{"d":"2026-03-19","v":3.79},{"d":"2026-03-20","v":3.88},{"d":"2026-03-23","v":3.83},{"d":"2026-03-24","v":3.9},{"d":"2026-03-25","v":3.84},{"d":"2026-03-26","v":3.96},{"d":"2026-03-27","v":3.88},{"d":"2026-03-30","v":3.82},{"d":"2026-03-31","v":3.79},{"d":"2026-04-01","v":3.81},{"d":"2026-04-02","v":3.79},{"d":"2026-04-03","v":3.84},{"d":"2026-04-06","v":3.84},{"d":"2026-04-07","v":3.81},{"d":"2026-04-08","v":3.79},{"d":"2026-04-09","v":3.78},{"d":"2026-04-10","v":3.81},{"d":"2026-04-13","v":3.78},{"d":"2026-04-14","v":3.76},{"d":"2026-04-15","v":3.76},{"d":"2026-04-16","v":3.78},{"d":"2026-04-17","v":3.71},{"d":"2026-04-20","v":3.72},{"d":"2026-04-21","v":3.78},{"d":"2026-04-22","v":3.79},{"d":"2026-04-23","v":3.83},{"d":"2026-04-24","v":3.78},{"d":"2026-04-27","v":3.78},{"d":"2026-04-28","v":3.84},{"d":"2026-04-29","v":3.92},{"d":"2026-04-30","v":3.88},{"d":"2026-05-01","v":3.88},{"d":"2026-05-04","v":3.95},{"d":"2026-05-05","v":3.93},{"d":"2026-05-06","v":3.87},{"d":"2026-05-07","v":3.92},{"d":"2026-05-08","v":3.9},{"d":"2026-05-11","v":3.95},{"d":"2026-05-12","v":4},{"d":"2026-05-13","v":3.98},{"d":"2026-05-14","v":4},{"d":"2026-05-15","v":4.09},{"d":"2026-05-18","v":4.07},{"d":"2026-05-19","v":4.13},{"d":"2026-05-20","v":4.04},{"d":"2026-05-21","v":4.08},{"d":"2026-05-22","v":4.13},{"d":"2026-05-26","v":4.01},{"d":"2026-05-27","v":4},{"d":"2026-05-28","v":3.99},{"d":"2026-05-29","v":3.98},{"d":"2026-06-01","v":4.05},{"d":"2026-06-02","v":4.05},{"d":"2026-06-03","v":4.08},{"d":"2026-06-04","v":4.05},{"d":"2026-06-05","v":4.17},{"d":"2026-06-08","v":4.15},{"d":"2026-06-09","v":4.13},{"d":"2026-06-10","v":4.13},{"d":"2026-06-11","v":4.05},{"d":"2026-06-12","v":4.09},{"d":"2026-06-15","v":4.07},{"d":"2026-06-16","v":4.05},{"d":"2026-06-17","v":4.2},{"d":"2026-06-18","v":4.19},{"d":"2026-06-22","v":4.24},{"d":"2026-06-23","v":4.16},{"d":"2026-06-24","v":4.11},{"d":"2026-06-25","v":4.09},{"d":"2026-06-26","v":4.07},{"d":"2026-06-29","v":4.1},{"d":"2026-06-30","v":4.14},{"d":"2026-07-01","v":4.17},{"d":"2026-07-02","v":4.14},{"d":"2026-07-06","v":4.13},{"d":"2026-07-07","v":4.19},{"d":"2026-07-08","v":4.21},{"d":"2026-07-09","v":4.16},{"d":"2026-07-10","v":4.21},{"d":"2026-07-13","v":4.26},{"d":"2026-07-14","v":4.18},{"d":"2026-07-15","v":4.13},{"d":"2026-07-16","v":4.16},{"d":"2026-07-17","v":4.18},{"d":"2026-07-20","v":4.21},{"d":"2026-07-21","v":4.26},{"d":"2026-07-22","v":4.31},{"d":"2026-07-23","v":4.37},{"d":"2026-07-24","v":4.33},{"d":"2026-07-27","v":4.31},{"d":"2026-07-28","v":4.26},{"d":"2026-07-29","v":4.22},{"d":"2026-07-30","v":4.23},{"d":"2026-07-31","v":4.28},{"d":"2026-08-03","v":4.25},{"d":"2026-08-04","v":4.2},{"d":"2026-08-05","v":4.18},{"d":"2026-08-06","v":4.25},{"d":"2026-08-07","v":4.19},{"d":"2026-08-10","v":4.25},{"d":"2026-08-11","v":4.22},{"d":"2026-08-12","v":4.2},{"d":"2026-08-13","v":4.15}],"dgs10":[{"d":"2023-08-09","v":4},{"d":"2023-08-10","v":4.09},{"d":"2023-08-11","v":4.16},{"d":"2023-08-14","v":4.19},{"d":"2023-08-15","v":4.21},{"d":"2023-08-16","v":4.28},{"d":"2023-08-17","v":4.3},{"d":"2023-08-18","v":4.26},{"d":"2023-08-21","v":4.34},{"d":"2023-08-22","v":4.34},{"d":"2023-08-23","v":4.19},{"d":"2023-08-24","v":4.23},{"d":"2023-08-25","v":4.25},{"d":"2023-08-28","v":4.2},{"d":"2023-08-29","v":4.12},{"d":"2023-08-30","v":4.12},{"d":"2023-08-31","v":4.09},{"d":"2023-09-01","v":4.18},{"d":"2023-09-05","v":4.27},{"d":"2023-09-06","v":4.3},{"d":"2023-09-07","v":4.27},{"d":"2023-09-08","v":4.26},{"d":"2023-09-11","v":4.29},{"d":"2023-09-12","v":4.27},{"d":"2023-09-13","v":4.25},{"d":"2023-09-14","v":4.29},{"d":"2023-09-15","v":4.33},{"d":"2023-09-18","v":4.32},{"d":"2023-09-19","v":4.37},{"d":"2023-09-20","v":4.35},{"d":"2023-09-21","v":4.49},{"d":"2023-09-22","v":4.44},{"d":"2023-09-25","v":4.55},{"d":"2023-09-26","v":4.56},{"d":"2023-09-27","v":4.61},{"d":"2023-09-28","v":4.59},{"d":"2023-09-29","v":4.59},{"d":"2023-10-02","v":4.69},{"d":"2023-10-03","v":4.81},{"d":"2023-10-04","v":4.73},{"d":"2023-10-05","v":4.72},{"d":"2023-10-06","v":4.78},{"d":"2023-10-10","v":4.66},{"d":"2023-10-11","v":4.58},{"d":"2023-10-12","v":4.7},{"d":"2023-10-13","v":4.63},{"d":"2023-10-16","v":4.71},{"d":"2023-10-17","v":4.83},{"d":"2023-10-18","v":4.91},{"d":"2023-10-19","v":4.98},{"d":"2023-10-20","v":4.93},{"d":"2023-10-23","v":4.86},{"d":"2023-10-24","v":4.83},{"d":"2023-10-25","v":4.95},{"d":"2023-10-26","v":4.86},{"d":"2023-10-27","v":4.84},{"d":"2023-10-30","v":4.88},{"d":"2023-10-31","v":4.88},{"d":"2023-11-01","v":4.77},{"d":"2023-11-02","v":4.67},{"d":"2023-11-03","v":4.57},{"d":"2023-11-06","v":4.67},{"d":"2023-11-07","v":4.58},{"d":"2023-11-08","v":4.49},{"d":"2023-11-09","v":4.62},{"d":"2023-11-10","v":4.61},{"d":"2023-11-13","v":4.63},{"d":"2023-11-14","v":4.44},{"d":"2023-11-15","v":4.53},{"d":"2023-11-16","v":4.45},{"d":"2023-11-17","v":4.44},{"d":"2023-11-20","v":4.42},{"d":"2023-11-21","v":4.41},{"d":"2023-11-22","v":4.42},{"d":"2023-11-24","v":4.47},{"d":"2023-11-27","v":4.39},{"d":"2023-11-28","v":4.34},{"d":"2023-11-29","v":4.27},{"d":"2023-11-30","v":4.37},{"d":"2023-12-01","v":4.22},{"d":"2023-12-04","v":4.28},{"d":"2023-12-05","v":4.18},{"d":"2023-12-06","v":4.12},{"d":"2023-12-07","v":4.14},{"d":"2023-12-08","v":4.23},{"d":"2023-12-11","v":4.23},{"d":"2023-12-12","v":4.2},{"d":"2023-12-13","v":4.04},{"d":"2023-12-14","v":3.92},{"d":"2023-12-15","v":3.91},{"d":"2023-12-18","v":3.95},{"d":"2023-12-19","v":3.93},{"d":"2023-12-20","v":3.86},{"d":"2023-12-21","v":3.89},{"d":"2023-12-22","v":3.9},{"d":"2023-12-26","v":3.89},{"d":"2023-12-27","v":3.79},{"d":"2023-12-28","v":3.84},{"d":"2023-12-29","v":3.88},{"d":"2024-01-02","v":3.95},{"d":"2024-01-03","v":3.91},{"d":"2024-01-04","v":3.99},{"d":"2024-01-05","v":4.05},{"d":"2024-01-08","v":4.01},{"d":"2024-01-09","v":4.02},{"d":"2024-01-10","v":4.04},{"d":"2024-01-11","v":3.98},{"d":"2024-01-12","v":3.96},{"d":"2024-01-16","v":4.07},{"d":"2024-01-17","v":4.1},{"d":"2024-01-18","v":4.14},{"d":"2024-01-19","v":4.15},{"d":"2024-01-22","v":4.11},{"d":"2024-01-23","v":4.14},{"d":"2024-01-24","v":4.18},{"d":"2024-01-25","v":4.14},{"d":"2024-01-26","v":4.15},{"d":"2024-01-29","v":4.08},{"d":"2024-01-30","v":4.06},{"d":"2024-01-31","v":3.99},{"d":"2024-02-01","v":3.87},{"d":"2024-02-02","v":4.03},{"d":"2024-02-05","v":4.17},{"d":"2024-02-06","v":4.09},{"d":"2024-02-07","v":4.09},{"d":"2024-02-08","v":4.15},{"d":"2024-02-09","v":4.17},{"d":"2024-02-12","v":4.17},{"d":"2024-02-13","v":4.31},{"d":"2024-02-14","v":4.27},{"d":"2024-02-15","v":4.24},{"d":"2024-02-16","v":4.3},{"d":"2024-02-20","v":4.27},{"d":"2024-02-21","v":4.32},{"d":"2024-02-22","v":4.33},{"d":"2024-02-23","v":4.26},{"d":"2024-02-26","v":4.28},{"d":"2024-02-27","v":4.31},{"d":"2024-02-28","v":4.27},{"d":"2024-02-29","v":4.25},{"d":"2024-03-01","v":4.19},{"d":"2024-03-04","v":4.22},{"d":"2024-03-05","v":4.13},{"d":"2024-03-06","v":4.11},{"d":"2024-03-07","v":4.09},{"d":"2024-03-08","v":4.09},{"d":"2024-03-11","v":4.1},{"d":"2024-03-12","v":4.16},{"d":"2024-03-13","v":4.19},{"d":"2024-03-14","v":4.29},{"d":"2024-03-15","v":4.31},{"d":"2024-03-18","v":4.34},{"d":"2024-03-19","v":4.3},{"d":"2024-03-20","v":4.27},{"d":"2024-03-21","v":4.27},{"d":"2024-03-22","v":4.22},{"d":"2024-03-25","v":4.25},{"d":"2024-03-26","v":4.24},{"d":"2024-03-27","v":4.2},{"d":"2024-03-28","v":4.2},{"d":"2024-04-01","v":4.33},{"d":"2024-04-02","v":4.36},{"d":"2024-04-03","v":4.36},{"d":"2024-04-04","v":4.31},{"d":"2024-04-05","v":4.39},{"d":"2024-04-08","v":4.42},{"d":"2024-04-09","v":4.36},{"d":"2024-04-10","v":4.55},{"d":"2024-04-11","v":4.56},{"d":"2024-04-12","v":4.5},{"d":"2024-04-15","v":4.63},{"d":"2024-04-16","v":4.67},{"d":"2024-04-17","v":4.59},{"d":"2024-04-18","v":4.64},{"d":"2024-04-19","v":4.62},{"d":"2024-04-22","v":4.62},{"d":"2024-04-23","v":4.61},{"d":"2024-04-24","v":4.65},{"d":"2024-04-25","v":4.7},{"d":"2024-04-26","v":4.67},{"d":"2024-04-29","v":4.63},{"d":"2024-04-30","v":4.69},{"d":"2024-05-01","v":4.63},{"d":"2024-05-02","v":4.58},{"d":"2024-05-03","v":4.5},{"d":"2024-05-06","v":4.49},{"d":"2024-05-07","v":4.47},{"d":"2024-05-08","v":4.48},{"d":"2024-05-09","v":4.45},{"d":"2024-05-10","v":4.5},{"d":"2024-05-13","v":4.48},{"d":"2024-05-14","v":4.45},{"d":"2024-05-15","v":4.36},{"d":"2024-05-16","v":4.38},{"d":"2024-05-17","v":4.42},{"d":"2024-05-20","v":4.44},{"d":"2024-05-21","v":4.41},{"d":"2024-05-22","v":4.43},{"d":"2024-05-23","v":4.47},{"d":"2024-05-24","v":4.46},{"d":"2024-05-28","v":4.54},{"d":"2024-05-29","v":4.61},{"d":"2024-05-30","v":4.55},{"d":"2024-05-31","v":4.51},{"d":"2024-06-03","v":4.41},{"d":"2024-06-04","v":4.33},{"d":"2024-06-05","v":4.29},{"d":"2024-06-06","v":4.28},{"d":"2024-06-07","v":4.43},{"d":"2024-06-10","v":4.47},{"d":"2024-06-11","v":4.39},{"d":"2024-06-12","v":4.31},{"d":"2024-06-13","v":4.24},{"d":"2024-06-14","v":4.2},{"d":"2024-06-17","v":4.28},{"d":"2024-06-18","v":4.22},{"d":"2024-06-20","v":4.25},{"d":"2024-06-21","v":4.25},{"d":"2024-06-24","v":4.25},{"d":"2024-06-25","v":4.23},{"d":"2024-06-26","v":4.32},{"d":"2024-06-27","v":4.29},{"d":"2024-06-28","v":4.36},{"d":"2024-07-01","v":4.48},{"d":"2024-07-02","v":4.43},{"d":"2024-07-03","v":4.36},{"d":"2024-07-05","v":4.28},{"d":"2024-07-08","v":4.28},{"d":"2024-07-09","v":4.3},{"d":"2024-07-10","v":4.28},{"d":"2024-07-11","v":4.2},{"d":"2024-07-12","v":4.18},{"d":"2024-07-15","v":4.23},{"d":"2024-07-16","v":4.17},{"d":"2024-07-17","v":4.16},{"d":"2024-07-18","v":4.2},{"d":"2024-07-19","v":4.25},{"d":"2024-07-22","v":4.26},{"d":"2024-07-23","v":4.25},{"d":"2024-07-24","v":4.28},{"d":"2024-07-25","v":4.27},{"d":"2024-07-26","v":4.2},{"d":"2024-07-29","v":4.17},{"d":"2024-07-30","v":4.15},{"d":"2024-07-31","v":4.09},{"d":"2024-08-01","v":3.99},{"d":"2024-08-02","v":3.8},{"d":"2024-08-05","v":3.78},{"d":"2024-08-06","v":3.9},{"d":"2024-08-07","v":3.96},{"d":"2024-08-08","v":3.99},{"d":"2024-08-09","v":3.94},{"d":"2024-08-12","v":3.9},{"d":"2024-08-13","v":3.85},{"d":"2024-08-14","v":3.83},{"d":"2024-08-15","v":3.92},{"d":"2024-08-16","v":3.89},{"d":"2024-08-19","v":3.86},{"d":"2024-08-20","v":3.82},{"d":"2024-08-21","v":3.79},{"d":"2024-08-22","v":3.86},{"d":"2024-08-23","v":3.81},{"d":"2024-08-26","v":3.82},{"d":"2024-08-27","v":3.83},{"d":"2024-08-28","v":3.84},{"d":"2024-08-29","v":3.87},{"d":"2024-08-30","v":3.91},{"d":"2024-09-03","v":3.84},{"d":"2024-09-04","v":3.77},{"d":"2024-09-05","v":3.73},{"d":"2024-09-06","v":3.72},{"d":"2024-09-09","v":3.7},{"d":"2024-09-10","v":3.65},{"d":"2024-09-11","v":3.65},{"d":"2024-09-12","v":3.68},{"d":"2024-09-13","v":3.66},{"d":"2024-09-16","v":3.63},{"d":"2024-09-17","v":3.65},{"d":"2024-09-18","v":3.7},{"d":"2024-09-19","v":3.73},{"d":"2024-09-20","v":3.73},{"d":"2024-09-23","v":3.75},{"d":"2024-09-24","v":3.74},{"d":"2024-09-25","v":3.79},{"d":"2024-09-26","v":3.79},{"d":"2024-09-27","v":3.75},{"d":"2024-09-30","v":3.81},{"d":"2024-10-01","v":3.74},{"d":"2024-10-02","v":3.79},{"d":"2024-10-03","v":3.85},{"d":"2024-10-04","v":3.98},{"d":"2024-10-07","v":4.03},{"d":"2024-10-08","v":4.04},{"d":"2024-10-09","v":4.06},{"d":"2024-10-10","v":4.09},{"d":"2024-10-11","v":4.08},{"d":"2024-10-15","v":4.03},{"d":"2024-10-16","v":4.02},{"d":"2024-10-17","v":4.09},{"d":"2024-10-18","v":4.08},{"d":"2024-10-21","v":4.19},{"d":"2024-10-22","v":4.2},{"d":"2024-10-23","v":4.24},{"d":"2024-10-24","v":4.21},{"d":"2024-10-25","v":4.25},{"d":"2024-10-28","v":4.28},{"d":"2024-10-29","v":4.28},{"d":"2024-10-30","v":4.29},{"d":"2024-10-31","v":4.28},{"d":"2024-11-01","v":4.37},{"d":"2024-11-04","v":4.31},{"d":"2024-11-05","v":4.26},{"d":"2024-11-06","v":4.42},{"d":"2024-11-07","v":4.31},{"d":"2024-11-08","v":4.3},{"d":"2024-11-12","v":4.43},{"d":"2024-11-13","v":4.44},{"d":"2024-11-14","v":4.43},{"d":"2024-11-15","v":4.43},{"d":"2024-11-18","v":4.42},{"d":"2024-11-19","v":4.39},{"d":"2024-11-20","v":4.41},{"d":"2024-11-21","v":4.43},{"d":"2024-11-22","v":4.41},{"d":"2024-11-25","v":4.27},{"d":"2024-11-26","v":4.3},{"d":"2024-11-27","v":4.25},{"d":"2024-11-29","v":4.18},{"d":"2024-12-02","v":4.19},{"d":"2024-12-03","v":4.23},{"d":"2024-12-04","v":4.19},{"d":"2024-12-05","v":4.17},{"d":"2024-12-06","v":4.15},{"d":"2024-12-09","v":4.2},{"d":"2024-12-10","v":4.22},{"d":"2024-12-11","v":4.26},{"d":"2024-12-12","v":4.32},{"d":"2024-12-13","v":4.4},{"d":"2024-12-16","v":4.39},{"d":"2024-12-17","v":4.4},{"d":"2024-12-18","v":4.5},{"d":"2024-12-19","v":4.57},{"d":"2024-12-20","v":4.52},{"d":"2024-12-23","v":4.59},{"d":"2024-12-24","v":4.59},{"d":"2024-12-26","v":4.58},{"d":"2024-12-27","v":4.62},{"d":"2024-12-30","v":4.55},{"d":"2024-12-31","v":4.58},{"d":"2025-01-02","v":4.57},{"d":"2025-01-03","v":4.6},{"d":"2025-01-06","v":4.62},{"d":"2025-01-07","v":4.67},{"d":"2025-01-08","v":4.67},{"d":"2025-01-09","v":4.68},{"d":"2025-01-10","v":4.77},{"d":"2025-01-13","v":4.79},{"d":"2025-01-14","v":4.78},{"d":"2025-01-15","v":4.66},{"d":"2025-01-16","v":4.61},{"d":"2025-01-17","v":4.61},{"d":"2025-01-21","v":4.57},{"d":"2025-01-22","v":4.6},{"d":"2025-01-23","v":4.65},{"d":"2025-01-24","v":4.63},{"d":"2025-01-27","v":4.53},{"d":"2025-01-28","v":4.55},{"d":"2025-01-29","v":4.55},{"d":"2025-01-30","v":4.52},{"d":"2025-01-31","v":4.58},{"d":"2025-02-03","v":4.54},{"d":"2025-02-04","v":4.52},{"d":"2025-02-05","v":4.43},{"d":"2025-02-06","v":4.45},{"d":"2025-02-07","v":4.49},{"d":"2025-02-10","v":4.51},{"d":"2025-02-11","v":4.54},{"d":"2025-02-12","v":4.62},{"d":"2025-02-13","v":4.52},{"d":"2025-02-14","v":4.47},{"d":"2025-02-18","v":4.55},{"d":"2025-02-19","v":4.53},{"d":"2025-02-20","v":4.5},{"d":"2025-02-21","v":4.42},{"d":"2025-02-24","v":4.4},{"d":"2025-02-25","v":4.3},{"d":"2025-02-26","v":4.25},{"d":"2025-02-27","v":4.29},{"d":"2025-02-28","v":4.24},{"d":"2025-03-03","v":4.16},{"d":"2025-03-04","v":4.22},{"d":"2025-03-05","v":4.28},{"d":"2025-03-06","v":4.29},{"d":"2025-03-07","v":4.32},{"d":"2025-03-10","v":4.22},{"d":"2025-03-11","v":4.28},{"d":"2025-03-12","v":4.32},{"d":"2025-03-13","v":4.27},{"d":"2025-03-14","v":4.31},{"d":"2025-03-17","v":4.31},{"d":"2025-03-18","v":4.29},{"d":"2025-03-19","v":4.25},{"d":"2025-03-20","v":4.24},{"d":"2025-03-21","v":4.25},{"d":"2025-03-24","v":4.34},{"d":"2025-03-25","v":4.31},{"d":"2025-03-26","v":4.35},{"d":"2025-03-27","v":4.38},{"d":"2025-03-28","v":4.27},{"d":"2025-03-31","v":4.23},{"d":"2025-04-01","v":4.17},{"d":"2025-04-02","v":4.2},{"d":"2025-04-03","v":4.06},{"d":"2025-04-04","v":4.01},{"d":"2025-04-07","v":4.15},{"d":"2025-04-08","v":4.26},{"d":"2025-04-09","v":4.34},{"d":"2025-04-10","v":4.4},{"d":"2025-04-11","v":4.48},{"d":"2025-04-14","v":4.38},{"d":"2025-04-15","v":4.35},{"d":"2025-04-16","v":4.29},{"d":"2025-04-17","v":4.34},{"d":"2025-04-21","v":4.42},{"d":"2025-04-22","v":4.41},{"d":"2025-04-23","v":4.4},{"d":"2025-04-24","v":4.32},{"d":"2025-04-25","v":4.29},{"d":"2025-04-28","v":4.23},{"d":"2025-04-29","v":4.19},{"d":"2025-04-30","v":4.17},{"d":"2025-05-01","v":4.25},{"d":"2025-05-02","v":4.33},{"d":"2025-05-05","v":4.36},{"d":"2025-05-06","v":4.3},{"d":"2025-05-07","v":4.26},{"d":"2025-05-08","v":4.37},{"d":"2025-05-09","v":4.37},{"d":"2025-05-12","v":4.45},{"d":"2025-05-13","v":4.49},{"d":"2025-05-14","v":4.53},{"d":"2025-05-15","v":4.45},{"d":"2025-05-16","v":4.43},{"d":"2025-05-19","v":4.46},{"d":"2025-05-20","v":4.48},{"d":"2025-05-21","v":4.58},{"d":"2025-05-22","v":4.54},{"d":"2025-05-23","v":4.51},{"d":"2025-05-27","v":4.43},{"d":"2025-05-28","v":4.47},{"d":"2025-05-29","v":4.43},{"d":"2025-05-30","v":4.41},{"d":"2025-06-02","v":4.46},{"d":"2025-06-03","v":4.46},{"d":"2025-06-04","v":4.37},{"d":"2025-06-05","v":4.4},{"d":"2025-06-06","v":4.51},{"d":"2025-06-09","v":4.49},{"d":"2025-06-10","v":4.47},{"d":"2025-06-11","v":4.41},{"d":"2025-06-12","v":4.36},{"d":"2025-06-13","v":4.41},{"d":"2025-06-16","v":4.46},{"d":"2025-06-17","v":4.39},{"d":"2025-06-18","v":4.38},{"d":"2025-06-20","v":4.38},{"d":"2025-06-23","v":4.34},{"d":"2025-06-24","v":4.3},{"d":"2025-06-25","v":4.29},{"d":"2025-06-26","v":4.26},{"d":"2025-06-27","v":4.29},{"d":"2025-06-30","v":4.24},{"d":"2025-07-01","v":4.26},{"d":"2025-07-02","v":4.3},{"d":"2025-07-03","v":4.35},{"d":"2025-07-07","v":4.4},{"d":"2025-07-08","v":4.42},{"d":"2025-07-09","v":4.34},{"d":"2025-07-10","v":4.35},{"d":"2025-07-11","v":4.43},{"d":"2025-07-14","v":4.43},{"d":"2025-07-15","v":4.5},{"d":"2025-07-16","v":4.46},{"d":"2025-07-17","v":4.47},{"d":"2025-07-18","v":4.44},{"d":"2025-07-21","v":4.38},{"d":"2025-07-22","v":4.35},{"d":"2025-07-23","v":4.4},{"d":"2025-07-24","v":4.43},{"d":"2025-07-25","v":4.4},{"d":"2025-07-28","v":4.42},{"d":"2025-07-29","v":4.34},{"d":"2025-07-30","v":4.38},{"d":"2025-07-31","v":4.37},{"d":"2025-08-01","v":4.23},{"d":"2025-08-04","v":4.22},{"d":"2025-08-05","v":4.22},{"d":"2025-08-06","v":4.22},{"d":"2025-08-07","v":4.23},{"d":"2025-08-08","v":4.27},{"d":"2025-08-11","v":4.27},{"d":"2025-08-12","v":4.29},{"d":"2025-08-13","v":4.24},{"d":"2025-08-14","v":4.29},{"d":"2025-08-15","v":4.33},{"d":"2025-08-18","v":4.34},{"d":"2025-08-19","v":4.3},{"d":"2025-08-20","v":4.29},{"d":"2025-08-21","v":4.33},{"d":"2025-08-22","v":4.26},{"d":"2025-08-25","v":4.28},{"d":"2025-08-26","v":4.26},{"d":"2025-08-27","v":4.24},{"d":"2025-08-28","v":4.22},{"d":"2025-08-29","v":4.23},{"d":"2025-09-02","v":4.28},{"d":"2025-09-03","v":4.22},{"d":"2025-09-04","v":4.17},{"d":"2025-09-05","v":4.1},{"d":"2025-09-08","v":4.05},{"d":"2025-09-09","v":4.08},{"d":"2025-09-10","v":4.04},{"d":"2025-09-11","v":4.01},{"d":"2025-09-12","v":4.06},{"d":"2025-09-15","v":4.05},{"d":"2025-09-16","v":4.04},{"d":"2025-09-17","v":4.06},{"d":"2025-09-18","v":4.11},{"d":"2025-09-19","v":4.14},{"d":"2025-09-22","v":4.15},{"d":"2025-09-23","v":4.12},{"d":"2025-09-24","v":4.16},{"d":"2025-09-25","v":4.18},{"d":"2025-09-26","v":4.2},{"d":"2025-09-29","v":4.15},{"d":"2025-09-30","v":4.16},{"d":"2025-10-01","v":4.12},{"d":"2025-10-02","v":4.1},{"d":"2025-10-03","v":4.13},{"d":"2025-10-06","v":4.18},{"d":"2025-10-07","v":4.14},{"d":"2025-10-08","v":4.13},{"d":"2025-10-09","v":4.14},{"d":"2025-10-10","v":4.05},{"d":"2025-10-14","v":4.03},{"d":"2025-10-15","v":4.05},{"d":"2025-10-16","v":3.99},{"d":"2025-10-17","v":4.02},{"d":"2025-10-20","v":4},{"d":"2025-10-21","v":3.98},{"d":"2025-10-22","v":3.97},{"d":"2025-10-23","v":4.01},{"d":"2025-10-24","v":4.02},{"d":"2025-10-27","v":4.01},{"d":"2025-10-28","v":3.99},{"d":"2025-10-29","v":4.08},{"d":"2025-10-30","v":4.11},{"d":"2025-10-31","v":4.11},{"d":"2025-11-03","v":4.13},{"d":"2025-11-04","v":4.1},{"d":"2025-11-05","v":4.17},{"d":"2025-11-06","v":4.11},{"d":"2025-11-07","v":4.11},{"d":"2025-11-10","v":4.13},{"d":"2025-11-12","v":4.08},{"d":"2025-11-13","v":4.11},{"d":"2025-11-14","v":4.14},{"d":"2025-11-17","v":4.13},{"d":"2025-11-18","v":4.12},{"d":"2025-11-19","v":4.13},{"d":"2025-11-20","v":4.1},{"d":"2025-11-21","v":4.06},{"d":"2025-11-24","v":4.04},{"d":"2025-11-25","v":4.01},{"d":"2025-11-26","v":4},{"d":"2025-11-28","v":4.02},{"d":"2025-12-01","v":4.09},{"d":"2025-12-02","v":4.09},{"d":"2025-12-03","v":4.06},{"d":"2025-12-04","v":4.11},{"d":"2025-12-05","v":4.14},{"d":"2025-12-08","v":4.17},{"d":"2025-12-09","v":4.18},{"d":"2025-12-10","v":4.13},{"d":"2025-12-11","v":4.14},{"d":"2025-12-12","v":4.19},{"d":"2025-12-15","v":4.18},{"d":"2025-12-16","v":4.15},{"d":"2025-12-17","v":4.16},{"d":"2025-12-18","v":4.12},{"d":"2025-12-19","v":4.16},{"d":"2025-12-22","v":4.17},{"d":"2025-12-23","v":4.18},{"d":"2025-12-24","v":4.15},{"d":"2025-12-26","v":4.14},{"d":"2025-12-29","v":4.12},{"d":"2025-12-30","v":4.14},{"d":"2025-12-31","v":4.18},{"d":"2026-01-02","v":4.19},{"d":"2026-01-05","v":4.17},{"d":"2026-01-06","v":4.18},{"d":"2026-01-07","v":4.15},{"d":"2026-01-08","v":4.19},{"d":"2026-01-09","v":4.18},{"d":"2026-01-12","v":4.19},{"d":"2026-01-13","v":4.18},{"d":"2026-01-14","v":4.15},{"d":"2026-01-15","v":4.17},{"d":"2026-01-16","v":4.24},{"d":"2026-01-20","v":4.3},{"d":"2026-01-21","v":4.26},{"d":"2026-01-22","v":4.26},{"d":"2026-01-23","v":4.24},{"d":"2026-01-26","v":4.22},{"d":"2026-01-27","v":4.24},{"d":"2026-01-28","v":4.26},{"d":"2026-01-29","v":4.24},{"d":"2026-01-30","v":4.26},{"d":"2026-02-02","v":4.29},{"d":"2026-02-03","v":4.28},{"d":"2026-02-04","v":4.29},{"d":"2026-02-05","v":4.21},{"d":"2026-02-06","v":4.22},{"d":"2026-02-09","v":4.22},{"d":"2026-02-10","v":4.16},{"d":"2026-02-11","v":4.18},{"d":"2026-02-12","v":4.09},{"d":"2026-02-13","v":4.04},{"d":"2026-02-17","v":4.05},{"d":"2026-02-18","v":4.09},{"d":"2026-02-19","v":4.08},{"d":"2026-02-20","v":4.08},{"d":"2026-02-23","v":4.03},{"d":"2026-02-24","v":4.04},{"d":"2026-02-25","v":4.05},{"d":"2026-02-26","v":4.02},{"d":"2026-02-27","v":3.97},{"d":"2026-03-02","v":4.05},{"d":"2026-03-03","v":4.06},{"d":"2026-03-04","v":4.09},{"d":"2026-03-05","v":4.13},{"d":"2026-03-06","v":4.15},{"d":"2026-03-09","v":4.12},{"d":"2026-03-10","v":4.15},{"d":"2026-03-11","v":4.21},{"d":"2026-03-12","v":4.27},{"d":"2026-03-13","v":4.28},{"d":"2026-03-16","v":4.23},{"d":"2026-03-17","v":4.2},{"d":"2026-03-18","v":4.26},{"d":"2026-03-19","v":4.25},{"d":"2026-03-20","v":4.39},{"d":"2026-03-23","v":4.34},{"d":"2026-03-24","v":4.39},{"d":"2026-03-25","v":4.33},{"d":"2026-03-26","v":4.42},{"d":"2026-03-27","v":4.44},{"d":"2026-03-30","v":4.35},{"d":"2026-03-31","v":4.3},{"d":"2026-04-01","v":4.33},{"d":"2026-04-02","v":4.31},{"d":"2026-04-03","v":4.35},{"d":"2026-04-06","v":4.34},{"d":"2026-04-07","v":4.33},{"d":"2026-04-08","v":4.29},{"d":"2026-04-09","v":4.29},{"d":"2026-04-10","v":4.31},{"d":"2026-04-13","v":4.3},{"d":"2026-04-14","v":4.26},{"d":"2026-04-15","v":4.29},{"d":"2026-04-16","v":4.32},{"d":"2026-04-17","v":4.26},{"d":"2026-04-20","v":4.26},{"d":"2026-04-21","v":4.3},{"d":"2026-04-22","v":4.3},{"d":"2026-04-23","v":4.34},{"d":"2026-04-24","v":4.31},{"d":"2026-04-27","v":4.35},{"d":"2026-04-28","v":4.36},{"d":"2026-04-29","v":4.42},{"d":"2026-04-30","v":4.4},{"d":"2026-05-01","v":4.39},{"d":"2026-05-04","v":4.45},{"d":"2026-05-05","v":4.43},{"d":"2026-05-06","v":4.36},{"d":"2026-05-07","v":4.41},{"d":"2026-05-08","v":4.38},{"d":"2026-05-11","v":4.42},{"d":"2026-05-12","v":4.46},{"d":"2026-05-13","v":4.46},{"d":"2026-05-14","v":4.47},{"d":"2026-05-15","v":4.59},{"d":"2026-05-18","v":4.61},{"d":"2026-05-19","v":4.67},{"d":"2026-05-20","v":4.57},{"d":"2026-05-21","v":4.57},{"d":"2026-05-22","v":4.56},{"d":"2026-05-26","v":4.5},{"d":"2026-05-27","v":4.48},{"d":"2026-05-28","v":4.45},{"d":"2026-05-29","v":4.45},{"d":"2026-06-01","v":4.47},{"d":"2026-06-02","v":4.46},{"d":"2026-06-03","v":4.49},{"d":"2026-06-04","v":4.47},{"d":"2026-06-05","v":4.55},{"d":"2026-06-08","v":4.56},{"d":"2026-06-09","v":4.53},{"d":"2026-06-10","v":4.55},{"d":"2026-06-11","v":4.45},{"d":"2026-06-12","v":4.48},{"d":"2026-06-15","v":4.47},{"d":"2026-06-16","v":4.43},{"d":"2026-06-17","v":4.49},{"d":"2026-06-18","v":4.46},{"d":"2026-06-22","v":4.51},{"d":"2026-06-23","v":4.5},{"d":"2026-06-24","v":4.41},{"d":"2026-06-25","v":4.4},{"d":"2026-06-26","v":4.38},{"d":"2026-06-29","v":4.38},{"d":"2026-06-30","v":4.44},{"d":"2026-07-01","v":4.48},{"d":"2026-07-02","v":4.49},{"d":"2026-07-06","v":4.48},{"d":"2026-07-07","v":4.55},{"d":"2026-07-08","v":4.56},{"d":"2026-07-09","v":4.54},{"d":"2026-07-10","v":4.56},{"d":"2026-07-13","v":4.62},{"d":"2026-07-14","v":4.58},{"d":"2026-07-15","v":4.55},{"d":"2026-07-16","v":4.57},{"d":"2026-07-17","v":4.55},{"d":"2026-07-20","v":4.6},{"d":"2026-07-21","v":4.63},{"d":"2026-07-22","v":4.67},{"d":"2026-07-23","v":4.71},{"d":"2026-07-24","v":4.69},{"d":"2026-07-27","v":4.65},{"d":"2026-07-28","v":4.61},{"d":"2026-07-29","v":4.67},{"d":"2026-07-30","v":4.68},{"d":"2026-07-31","v":4.75},{"d":"2026-08-03","v":4.7},{"d":"2026-08-04","v":4.63},{"d":"2026-08-05","v":4.63},{"d":"2026-08-06","v":4.69},{"d":"2026-08-07","v":4.65},{"d":"2026-08-10","v":4.72},{"d":"2026-08-11","v":4.7},{"d":"2026-08-12","v":4.68},{"d":"2026-08-13","v":4.63}],"dgs3mo":[{"d":"2023-08-09","v":5.55},{"d":"2023-08-10","v":5.54},{"d":"2023-08-11","v":5.54},{"d":"2023-08-14","v":5.56},{"d":"2023-08-15","v":5.56},{"d":"2023-08-16","v":5.56},{"d":"2023-08-17","v":5.56},{"d":"2023-08-18","v":5.55},{"d":"2023-08-21","v":5.57},{"d":"2023-08-22","v":5.57},{"d":"2023-08-23","v":5.57},{"d":"2023-08-24","v":5.58},{"d":"2023-08-25","v":5.61},{"d":"2023-08-28","v":5.58},{"d":"2023-08-29","v":5.56},{"d":"2023-08-30","v":5.56},{"d":"2023-08-31","v":5.56},{"d":"2023-09-01","v":5.53},{"d":"2023-09-05","v":5.55},{"d":"2023-09-06","v":5.55},{"d":"2023-09-07","v":5.53},{"d":"2023-09-08","v":5.55},{"d":"2023-09-11","v":5.55},{"d":"2023-09-12","v":5.56},{"d":"2023-09-13","v":5.55},{"d":"2023-09-14","v":5.55},{"d":"2023-09-15","v":5.56},{"d":"2023-09-18","v":5.55},{"d":"2023-09-19","v":5.54},{"d":"2023-09-20","v":5.56},{"d":"2023-09-21","v":5.57},{"d":"2023-09-22","v":5.56},{"d":"2023-09-25","v":5.58},{"d":"2023-09-26","v":5.58},{"d":"2023-09-27","v":5.58},{"d":"2023-09-28","v":5.56},{"d":"2023-09-29","v":5.55},{"d":"2023-10-02","v":5.62},{"d":"2023-10-03","v":5.62},{"d":"2023-10-04","v":5.61},{"d":"2023-10-05","v":5.61},{"d":"2023-10-06","v":5.63},{"d":"2023-10-10","v":5.61},{"d":"2023-10-11","v":5.61},{"d":"2023-10-12","v":5.63},{"d":"2023-10-13","v":5.62},{"d":"2023-10-16","v":5.61},{"d":"2023-10-17","v":5.62},{"d":"2023-10-18","v":5.61},{"d":"2023-10-19","v":5.6},{"d":"2023-10-20","v":5.58},{"d":"2023-10-23","v":5.58},{"d":"2023-10-24","v":5.58},{"d":"2023-10-25","v":5.59},{"d":"2023-10-26","v":5.59},{"d":"2023-10-27","v":5.59},{"d":"2023-10-30","v":5.6},{"d":"2023-10-31","v":5.59},{"d":"2023-11-01","v":5.57},{"d":"2023-11-02","v":5.54},{"d":"2023-11-03","v":5.53},{"d":"2023-11-06","v":5.56},{"d":"2023-11-07","v":5.55},{"d":"2023-11-08","v":5.54},{"d":"2023-11-09","v":5.54},{"d":"2023-11-10","v":5.53},{"d":"2023-11-13","v":5.55},{"d":"2023-11-14","v":5.52},{"d":"2023-11-15","v":5.53},{"d":"2023-11-16","v":5.51},{"d":"2023-11-17","v":5.5},{"d":"2023-11-20","v":5.54},{"d":"2023-11-21","v":5.53},{"d":"2023-11-22","v":5.54},{"d":"2023-11-24","v":5.54},{"d":"2023-11-27","v":5.49},{"d":"2023-11-28","v":5.47},{"d":"2023-11-29","v":5.45},{"d":"2023-11-30","v":5.45},{"d":"2023-12-01","v":5.43},{"d":"2023-12-04","v":5.46},{"d":"2023-12-05","v":5.45},{"d":"2023-12-06","v":5.45},{"d":"2023-12-07","v":5.44},{"d":"2023-12-08","v":5.44},{"d":"2023-12-11","v":5.47},{"d":"2023-12-12","v":5.46},{"d":"2023-12-13","v":5.44},{"d":"2023-12-14","v":5.43},{"d":"2023-12-15","v":5.44},{"d":"2023-12-18","v":5.46},{"d":"2023-12-19","v":5.43},{"d":"2023-12-20","v":5.44},{"d":"2023-12-21","v":5.42},{"d":"2023-12-22","v":5.44},{"d":"2023-12-26","v":5.45},{"d":"2023-12-27","v":5.44},{"d":"2023-12-28","v":5.45},{"d":"2023-12-29","v":5.4},{"d":"2024-01-02","v":5.46},{"d":"2024-01-03","v":5.48},{"d":"2024-01-04","v":5.48},{"d":"2024-01-05","v":5.47},{"d":"2024-01-08","v":5.49},{"d":"2024-01-09","v":5.47},{"d":"2024-01-10","v":5.46},{"d":"2024-01-11","v":5.46},{"d":"2024-01-12","v":5.45},{"d":"2024-01-16","v":5.45},{"d":"2024-01-17","v":5.47},{"d":"2024-01-18","v":5.45},{"d":"2024-01-19","v":5.45},{"d":"2024-01-22","v":5.46},{"d":"2024-01-23","v":5.45},{"d":"2024-01-24","v":5.44},{"d":"2024-01-25","v":5.44},{"d":"2024-01-26","v":5.44},{"d":"2024-01-29","v":5.42},{"d":"2024-01-30","v":5.42},{"d":"2024-01-31","v":5.42},{"d":"2024-02-01","v":5.42},{"d":"2024-02-02","v":5.43},{"d":"2024-02-05","v":5.42},{"d":"2024-02-06","v":5.44},{"d":"2024-02-07","v":5.43},{"d":"2024-02-08","v":5.44},{"d":"2024-02-09","v":5.44},{"d":"2024-02-12","v":5.43},{"d":"2024-02-13","v":5.45},{"d":"2024-02-14","v":5.43},{"d":"2024-02-15","v":5.43},{"d":"2024-02-16","v":5.44},{"d":"2024-02-20","v":5.44},{"d":"2024-02-21","v":5.44},{"d":"2024-02-22","v":5.45},{"d":"2024-02-23","v":5.46},{"d":"2024-02-26","v":5.47},{"d":"2024-02-27","v":5.45},{"d":"2024-02-28","v":5.45},{"d":"2024-02-29","v":5.45},{"d":"2024-03-01","v":5.42},{"d":"2024-03-04","v":5.48},{"d":"2024-03-05","v":5.47},{"d":"2024-03-06","v":5.47},{"d":"2024-03-07","v":5.47},{"d":"2024-03-08","v":5.46},{"d":"2024-03-11","v":5.48},{"d":"2024-03-12","v":5.48},{"d":"2024-03-13","v":5.48},{"d":"2024-03-14","v":5.48},{"d":"2024-03-15","v":5.48},{"d":"2024-03-18","v":5.48},{"d":"2024-03-19","v":5.48},{"d":"2024-03-20","v":5.47},{"d":"2024-03-21","v":5.48},{"d":"2024-03-22","v":5.46},{"d":"2024-03-25","v":5.46},{"d":"2024-03-26","v":5.46},{"d":"2024-03-27","v":5.45},{"d":"2024-03-28","v":5.46},{"d":"2024-04-01","v":5.44},{"d":"2024-04-02","v":5.42},{"d":"2024-04-03","v":5.42},{"d":"2024-04-04","v":5.41},{"d":"2024-04-05","v":5.43},{"d":"2024-04-08","v":5.43},{"d":"2024-04-09","v":5.43},{"d":"2024-04-10","v":5.45},{"d":"2024-04-11","v":5.45},{"d":"2024-04-12","v":5.45},{"d":"2024-04-15","v":5.45},{"d":"2024-04-16","v":5.45},{"d":"2024-04-17","v":5.45},{"d":"2024-04-18","v":5.46},{"d":"2024-04-19","v":5.45},{"d":"2024-04-22","v":5.42},{"d":"2024-04-23","v":5.45},{"d":"2024-04-24","v":5.46},{"d":"2024-04-25","v":5.47},{"d":"2024-04-26","v":5.46},{"d":"2024-04-29","v":5.45},{"d":"2024-04-30","v":5.46},{"d":"2024-05-01","v":5.46},{"d":"2024-05-02","v":5.46},{"d":"2024-05-03","v":5.45},{"d":"2024-05-06","v":5.45},{"d":"2024-05-07","v":5.45},{"d":"2024-05-08","v":5.45},{"d":"2024-05-09","v":5.46},{"d":"2024-05-10","v":5.47},{"d":"2024-05-13","v":5.45},{"d":"2024-05-14","v":5.44},{"d":"2024-05-15","v":5.45},{"d":"2024-05-16","v":5.45},{"d":"2024-05-17","v":5.46},{"d":"2024-05-20","v":5.45},{"d":"2024-05-21","v":5.45},{"d":"2024-05-22","v":5.45},{"d":"2024-05-23","v":5.46},{"d":"2024-05-24","v":5.46},{"d":"2024-05-28","v":5.46},{"d":"2024-05-29","v":5.46},{"d":"2024-05-30","v":5.46},{"d":"2024-05-31","v":5.46},{"d":"2024-06-03","v":5.52},{"d":"2024-06-04","v":5.52},{"d":"2024-06-05","v":5.51},{"d":"2024-06-06","v":5.51},{"d":"2024-06-07","v":5.52},{"d":"2024-06-10","v":5.52},{"d":"2024-06-11","v":5.52},{"d":"2024-06-12","v":5.51},{"d":"2024-06-13","v":5.51},{"d":"2024-06-14","v":5.51},{"d":"2024-06-17","v":5.52},{"d":"2024-06-18","v":5.5},{"d":"2024-06-20","v":5.5},{"d":"2024-06-21","v":5.49},{"d":"2024-06-24","v":5.5},{"d":"2024-06-25","v":5.49},{"d":"2024-06-26","v":5.5},{"d":"2024-06-27","v":5.49},{"d":"2024-06-28","v":5.48},{"d":"2024-07-01","v":5.47},{"d":"2024-07-02","v":5.47},{"d":"2024-07-03","v":5.47},{"d":"2024-07-05","v":5.46},{"d":"2024-07-08","v":5.46},{"d":"2024-07-09","v":5.46},{"d":"2024-07-10","v":5.46},{"d":"2024-07-11","v":5.44},{"d":"2024-07-12","v":5.43},{"d":"2024-07-15","v":5.43},{"d":"2024-07-16","v":5.43},{"d":"2024-07-17","v":5.43},{"d":"2024-07-18","v":5.43},{"d":"2024-07-19","v":5.43},{"d":"2024-07-22","v":5.43},{"d":"2024-07-23","v":5.41},{"d":"2024-07-24","v":5.4},{"d":"2024-07-25","v":5.39},{"d":"2024-07-26","v":5.38},{"d":"2024-07-29","v":5.41},{"d":"2024-07-30","v":5.4},{"d":"2024-07-31","v":5.41},{"d":"2024-08-01","v":5.37},{"d":"2024-08-02","v":5.29},{"d":"2024-08-05","v":5.35},{"d":"2024-08-06","v":5.34},{"d":"2024-08-07","v":5.34},{"d":"2024-08-08","v":5.34},{"d":"2024-08-09","v":5.33},{"d":"2024-08-12","v":5.33},{"d":"2024-08-13","v":5.32},{"d":"2024-08-14","v":5.32},{"d":"2024-08-15","v":5.34},{"d":"2024-08-16","v":5.33},{"d":"2024-08-19","v":5.31},{"d":"2024-08-20","v":5.29},{"d":"2024-08-21","v":5.26},{"d":"2024-08-22","v":5.28},{"d":"2024-08-23","v":5.25},{"d":"2024-08-26","v":5.24},{"d":"2024-08-27","v":5.23},{"d":"2024-08-28","v":5.21},{"d":"2024-08-29","v":5.22},{"d":"2024-08-30","v":5.21},{"d":"2024-09-03","v":5.19},{"d":"2024-09-04","v":5.18},{"d":"2024-09-05","v":5.15},{"d":"2024-09-06","v":5.13},{"d":"2024-09-09","v":5.11},{"d":"2024-09-10","v":5.06},{"d":"2024-09-11","v":5.1},{"d":"2024-09-12","v":5.06},{"d":"2024-09-13","v":4.97},{"d":"2024-09-16","v":4.96},{"d":"2024-09-17","v":4.95},{"d":"2024-09-18","v":4.84},{"d":"2024-09-19","v":4.8},{"d":"2024-09-20","v":4.75},{"d":"2024-09-23","v":4.72},{"d":"2024-09-24","v":4.69},{"d":"2024-09-25","v":4.69},{"d":"2024-09-26","v":4.68},{"d":"2024-09-27","v":4.68},{"d":"2024-09-30","v":4.73},{"d":"2024-10-01","v":4.71},{"d":"2024-10-02","v":4.69},{"d":"2024-10-03","v":4.68},{"d":"2024-10-04","v":4.73},{"d":"2024-10-07","v":4.77},{"d":"2024-10-08","v":4.75},{"d":"2024-10-09","v":4.75},{"d":"2024-10-10","v":4.75},{"d":"2024-10-11","v":4.73},{"d":"2024-10-15","v":4.73},{"d":"2024-10-16","v":4.72},{"d":"2024-10-17","v":4.74},{"d":"2024-10-18","v":4.73},{"d":"2024-10-21","v":4.73},{"d":"2024-10-22","v":4.72},{"d":"2024-10-23","v":4.73},{"d":"2024-10-24","v":4.7},{"d":"2024-10-25","v":4.73},{"d":"2024-10-28","v":4.7},{"d":"2024-10-29","v":4.7},{"d":"2024-10-30","v":4.67},{"d":"2024-10-31","v":4.64},{"d":"2024-11-01","v":4.61},{"d":"2024-11-04","v":4.65},{"d":"2024-11-05","v":4.64},{"d":"2024-11-06","v":4.64},{"d":"2024-11-07","v":4.63},{"d":"2024-11-08","v":4.63},{"d":"2024-11-12","v":4.63},{"d":"2024-11-13","v":4.6},{"d":"2024-11-14","v":4.61},{"d":"2024-11-15","v":4.6},{"d":"2024-11-18","v":4.63},{"d":"2024-11-19","v":4.62},{"d":"2024-11-20","v":4.62},{"d":"2024-11-21","v":4.63},{"d":"2024-11-22","v":4.63},{"d":"2024-11-25","v":4.62},{"d":"2024-11-26","v":4.61},{"d":"2024-11-27","v":4.6},{"d":"2024-11-29","v":4.58},{"d":"2024-12-02","v":4.51},{"d":"2024-12-03","v":4.49},{"d":"2024-12-04","v":4.47},{"d":"2024-12-05","v":4.46},{"d":"2024-12-06","v":4.42},{"d":"2024-12-09","v":4.42},{"d":"2024-12-10","v":4.41},{"d":"2024-12-11","v":4.38},{"d":"2024-12-12","v":4.35},{"d":"2024-12-13","v":4.34},{"d":"2024-12-16","v":4.37},{"d":"2024-12-17","v":4.38},{"d":"2024-12-18","v":4.36},{"d":"2024-12-19","v":4.35},{"d":"2024-12-20","v":4.34},{"d":"2024-12-23","v":4.36},{"d":"2024-12-24","v":4.4},{"d":"2024-12-26","v":4.35},{"d":"2024-12-27","v":4.31},{"d":"2024-12-30","v":4.37},{"d":"2024-12-31","v":4.37},{"d":"2025-01-02","v":4.36},{"d":"2025-01-03","v":4.34},{"d":"2025-01-06","v":4.35},{"d":"2025-01-07","v":4.35},{"d":"2025-01-08","v":4.35},{"d":"2025-01-09","v":4.35},{"d":"2025-01-10","v":4.36},{"d":"2025-01-13","v":4.37},{"d":"2025-01-14","v":4.36},{"d":"2025-01-15","v":4.35},{"d":"2025-01-16","v":4.34},{"d":"2025-01-17","v":4.34},{"d":"2025-01-21","v":4.36},{"d":"2025-01-22","v":4.36},{"d":"2025-01-23","v":4.36},{"d":"2025-01-24","v":4.35},{"d":"2025-01-27","v":4.32},{"d":"2025-01-28","v":4.31},{"d":"2025-01-29","v":4.31},{"d":"2025-01-30","v":4.3},{"d":"2025-01-31","v":4.31},{"d":"2025-02-03","v":4.34},{"d":"2025-02-04","v":4.33},{"d":"2025-02-05","v":4.33},{"d":"2025-02-06","v":4.34},{"d":"2025-02-07","v":4.35},{"d":"2025-02-10","v":4.35},{"d":"2025-02-11","v":4.35},{"d":"2025-02-12","v":4.35},{"d":"2025-02-13","v":4.34},{"d":"2025-02-14","v":4.34},{"d":"2025-02-18","v":4.34},{"d":"2025-02-19","v":4.34},{"d":"2025-02-20","v":4.33},{"d":"2025-02-21","v":4.32},{"d":"2025-02-24","v":4.31},{"d":"2025-02-25","v":4.3},{"d":"2025-02-26","v":4.31},{"d":"2025-02-27","v":4.32},{"d":"2025-02-28","v":4.32},{"d":"2025-03-03","v":4.35},{"d":"2025-03-04","v":4.34},{"d":"2025-03-05","v":4.35},{"d":"2025-03-06","v":4.34},{"d":"2025-03-07","v":4.34},{"d":"2025-03-10","v":4.33},{"d":"2025-03-11","v":4.34},{"d":"2025-03-12","v":4.35},{"d":"2025-03-13","v":4.34},{"d":"2025-03-14","v":4.33},{"d":"2025-03-17","v":4.34},{"d":"2025-03-18","v":4.34},{"d":"2025-03-19","v":4.33},{"d":"2025-03-20","v":4.33},{"d":"2025-03-21","v":4.33},{"d":"2025-03-24","v":4.33},{"d":"2025-03-25","v":4.33},{"d":"2025-03-26","v":4.33},{"d":"2025-03-27","v":4.33},{"d":"2025-03-28","v":4.33},{"d":"2025-03-31","v":4.32},{"d":"2025-04-01","v":4.32},{"d":"2025-04-02","v":4.32},{"d":"2025-04-03","v":4.31},{"d":"2025-04-04","v":4.28},{"d":"2025-04-07","v":4.29},{"d":"2025-04-08","v":4.31},{"d":"2025-04-09","v":4.35},{"d":"2025-04-10","v":4.34},{"d":"2025-04-11","v":4.34},{"d":"2025-04-14","v":4.33},{"d":"2025-04-15","v":4.33},{"d":"2025-04-16","v":4.33},{"d":"2025-04-17","v":4.34},{"d":"2025-04-21","v":4.34},{"d":"2025-04-22","v":4.33},{"d":"2025-04-23","v":4.33},{"d":"2025-04-24","v":4.32},{"d":"2025-04-25","v":4.32},{"d":"2025-04-28","v":4.32},{"d":"2025-04-29","v":4.31},{"d":"2025-04-30","v":4.31},{"d":"2025-05-01","v":4.31},{"d":"2025-05-02","v":4.33},{"d":"2025-05-05","v":4.33},{"d":"2025-05-06","v":4.33},{"d":"2025-05-07","v":4.34},{"d":"2025-05-08","v":4.34},{"d":"2025-05-09","v":4.34},{"d":"2025-05-12","v":4.42},{"d":"2025-05-13","v":4.41},{"d":"2025-05-14","v":4.41},{"d":"2025-05-15","v":4.38},{"d":"2025-05-16","v":4.37},{"d":"2025-05-19","v":4.39},{"d":"2025-05-20","v":4.38},{"d":"2025-05-21","v":4.36},{"d":"2025-05-22","v":4.37},{"d":"2025-05-23","v":4.36},{"d":"2025-05-27","v":4.35},{"d":"2025-05-28","v":4.35},{"d":"2025-05-29","v":4.36},{"d":"2025-05-30","v":4.36},{"d":"2025-06-02","v":4.44},{"d":"2025-06-03","v":4.43},{"d":"2025-06-04","v":4.44},{"d":"2025-06-05","v":4.44},{"d":"2025-06-06","v":4.43},{"d":"2025-06-09","v":4.44},{"d":"2025-06-10","v":4.45},{"d":"2025-06-11","v":4.45},{"d":"2025-06-12","v":4.46},{"d":"2025-06-13","v":4.45},{"d":"2025-06-16","v":4.43},{"d":"2025-06-17","v":4.42},{"d":"2025-06-18","v":4.42},{"d":"2025-06-20","v":4.39},{"d":"2025-06-23","v":4.38},{"d":"2025-06-24","v":4.38},{"d":"2025-06-25","v":4.38},{"d":"2025-06-26","v":4.39},{"d":"2025-06-27","v":4.39},{"d":"2025-06-30","v":4.41},{"d":"2025-07-01","v":4.4},{"d":"2025-07-02","v":4.41},{"d":"2025-07-03","v":4.42},{"d":"2025-07-07","v":4.42},{"d":"2025-07-08","v":4.42},{"d":"2025-07-09","v":4.42},{"d":"2025-07-10","v":4.42},{"d":"2025-07-11","v":4.41},{"d":"2025-07-14","v":4.42},{"d":"2025-07-15","v":4.42},{"d":"2025-07-16","v":4.41},{"d":"2025-07-17","v":4.41},{"d":"2025-07-18","v":4.4},{"d":"2025-07-21","v":4.41},{"d":"2025-07-22","v":4.41},{"d":"2025-07-23","v":4.41},{"d":"2025-07-24","v":4.42},{"d":"2025-07-25","v":4.42},{"d":"2025-07-28","v":4.4},{"d":"2025-07-29","v":4.4},{"d":"2025-07-30","v":4.41},{"d":"2025-07-31","v":4.41},{"d":"2025-08-01","v":4.35},{"d":"2025-08-04","v":4.35},{"d":"2025-08-05","v":4.34},{"d":"2025-08-06","v":4.32},{"d":"2025-08-07","v":4.32},{"d":"2025-08-08","v":4.32},{"d":"2025-08-11","v":4.34},{"d":"2025-08-12","v":4.33},{"d":"2025-08-13","v":4.29},{"d":"2025-08-14","v":4.3},{"d":"2025-08-15","v":4.3},{"d":"2025-08-18","v":4.33},{"d":"2025-08-19","v":4.3},{"d":"2025-08-20","v":4.3},{"d":"2025-08-21","v":4.32},{"d":"2025-08-22","v":4.27},{"d":"2025-08-25","v":4.29},{"d":"2025-08-26","v":4.28},{"d":"2025-08-27","v":4.26},{"d":"2025-08-28","v":4.26},{"d":"2025-08-29","v":4.23},{"d":"2025-09-02","v":4.2},{"d":"2025-09-03","v":4.18},{"d":"2025-09-04","v":4.16},{"d":"2025-09-05","v":4.07},{"d":"2025-09-08","v":4.1},{"d":"2025-09-09","v":4.1},{"d":"2025-09-10","v":4.09},{"d":"2025-09-11","v":4.08},{"d":"2025-09-12","v":4.08},{"d":"2025-09-15","v":4.06},{"d":"2025-09-16","v":4.04},{"d":"2025-09-17","v":4.02},{"d":"2025-09-18","v":4.03},{"d":"2025-09-19","v":4.03},{"d":"2025-09-22","v":4},{"d":"2025-09-23","v":4},{"d":"2025-09-24","v":4.02},{"d":"2025-09-25","v":4.04},{"d":"2025-09-26","v":4.02},{"d":"2025-09-29","v":4.04},{"d":"2025-09-30","v":4.02},{"d":"2025-10-01","v":4.01},{"d":"2025-10-02","v":4.02},{"d":"2025-10-03","v":4.03},{"d":"2025-10-06","v":4.02},{"d":"2025-10-07","v":4.01},{"d":"2025-10-08","v":4.01},{"d":"2025-10-09","v":4.03},{"d":"2025-10-10","v":4.02},{"d":"2025-10-14","v":4.02},{"d":"2025-10-15","v":4.03},{"d":"2025-10-16","v":4.02},{"d":"2025-10-17","v":4},{"d":"2025-10-20","v":3.97},{"d":"2025-10-21","v":3.96},{"d":"2025-10-22","v":3.96},{"d":"2025-10-23","v":3.95},{"d":"2025-10-24","v":3.93},{"d":"2025-10-27","v":3.89},{"d":"2025-10-28","v":3.89},{"d":"2025-10-29","v":3.93},{"d":"2025-10-30","v":3.92},{"d":"2025-10-31","v":3.89},{"d":"2025-11-03","v":3.98},{"d":"2025-11-04","v":3.96},{"d":"2025-11-05","v":3.96},{"d":"2025-11-06","v":3.93},{"d":"2025-11-07","v":3.92},{"d":"2025-11-10","v":3.95},{"d":"2025-11-12","v":3.95},{"d":"2025-11-13","v":3.96},{"d":"2025-11-14","v":3.95},{"d":"2025-11-17","v":3.97},{"d":"2025-11-18","v":3.94},{"d":"2025-11-19","v":3.95},{"d":"2025-11-20","v":3.94},{"d":"2025-11-21","v":3.9},{"d":"2025-11-24","v":3.91},{"d":"2025-11-25","v":3.9},{"d":"2025-11-26","v":3.92},{"d":"2025-11-28","v":3.88},{"d":"2025-12-01","v":3.81},{"d":"2025-12-02","v":3.77},{"d":"2025-12-03","v":3.72},{"d":"2025-12-04","v":3.71},{"d":"2025-12-05","v":3.71},{"d":"2025-12-08","v":3.73},{"d":"2025-12-09","v":3.73},{"d":"2025-12-10","v":3.69},{"d":"2025-12-11","v":3.66},{"d":"2025-12-12","v":3.63},{"d":"2025-12-15","v":3.65},{"d":"2025-12-16","v":3.64},{"d":"2025-12-17","v":3.64},{"d":"2025-12-18","v":3.62},{"d":"2025-12-19","v":3.62},{"d":"2025-12-22","v":3.64},{"d":"2025-12-23","v":3.65},{"d":"2025-12-24","v":3.69},{"d":"2025-12-26","v":3.64},{"d":"2025-12-29","v":3.68},{"d":"2025-12-30","v":3.65},{"d":"2025-12-31","v":3.67},{"d":"2026-01-02","v":3.65},{"d":"2026-01-05","v":3.64},{"d":"2026-01-06","v":3.63},{"d":"2026-01-07","v":3.62},{"d":"2026-01-08","v":3.62},{"d":"2026-01-09","v":3.62},{"d":"2026-01-12","v":3.67},{"d":"2026-01-13","v":3.67},{"d":"2026-01-14","v":3.67},{"d":"2026-01-15","v":3.68},{"d":"2026-01-16","v":3.67},{"d":"2026-01-20","v":3.7},{"d":"2026-01-21","v":3.7},{"d":"2026-01-22","v":3.71},{"d":"2026-01-23","v":3.7},{"d":"2026-01-26","v":3.67},{"d":"2026-01-27","v":3.67},{"d":"2026-01-28","v":3.68},{"d":"2026-01-29","v":3.67},{"d":"2026-01-30","v":3.67},{"d":"2026-02-02","v":3.69},{"d":"2026-02-03","v":3.69},{"d":"2026-02-04","v":3.69},{"d":"2026-02-05","v":3.67},{"d":"2026-02-06","v":3.68},{"d":"2026-02-09","v":3.69},{"d":"2026-02-10","v":3.69},{"d":"2026-02-11","v":3.7},{"d":"2026-02-12","v":3.7},{"d":"2026-02-13","v":3.68},{"d":"2026-02-17","v":3.69},{"d":"2026-02-18","v":3.7},{"d":"2026-02-19","v":3.69},{"d":"2026-02-20","v":3.69},{"d":"2026-02-23","v":3.69},{"d":"2026-02-24","v":3.69},{"d":"2026-02-25","v":3.69},{"d":"2026-02-26","v":3.68},{"d":"2026-02-27","v":3.67},{"d":"2026-03-02","v":3.72},{"d":"2026-03-03","v":3.71},{"d":"2026-03-04","v":3.71},{"d":"2026-03-05","v":3.7},{"d":"2026-03-06","v":3.69},{"d":"2026-03-09","v":3.71},{"d":"2026-03-10","v":3.71},{"d":"2026-03-11","v":3.71},{"d":"2026-03-12","v":3.72},{"d":"2026-03-13","v":3.72},{"d":"2026-03-16","v":3.72},{"d":"2026-03-17","v":3.72},{"d":"2026-03-18","v":3.73},{"d":"2026-03-19","v":3.73},{"d":"2026-03-20","v":3.74},{"d":"2026-03-23","v":3.74},{"d":"2026-03-24","v":3.74},{"d":"2026-03-25","v":3.73},{"d":"2026-03-26","v":3.73},{"d":"2026-03-27","v":3.73},{"d":"2026-03-30","v":3.71},{"d":"2026-03-31","v":3.7},{"d":"2026-04-01","v":3.7},{"d":"2026-04-02","v":3.7},{"d":"2026-04-03","v":3.71},{"d":"2026-04-06","v":3.72},{"d":"2026-04-07","v":3.71},{"d":"2026-04-08","v":3.69},{"d":"2026-04-09","v":3.68},{"d":"2026-04-10","v":3.69},{"d":"2026-04-13","v":3.71},{"d":"2026-04-14","v":3.71},{"d":"2026-04-15","v":3.71},{"d":"2026-04-16","v":3.7},{"d":"2026-04-17","v":3.7},{"d":"2026-04-20","v":3.71},{"d":"2026-04-21","v":3.69},{"d":"2026-04-22","v":3.69},{"d":"2026-04-23","v":3.69},{"d":"2026-04-24","v":3.69},{"d":"2026-04-27","v":3.68},{"d":"2026-04-28","v":3.68},{"d":"2026-04-29","v":3.68},{"d":"2026-04-30","v":3.68},{"d":"2026-05-01","v":3.68},{"d":"2026-05-04","v":3.7},{"d":"2026-05-05","v":3.69},{"d":"2026-05-06","v":3.69},{"d":"2026-05-07","v":3.69},{"d":"2026-05-08","v":3.69},{"d":"2026-05-11","v":3.7},{"d":"2026-05-12","v":3.7},{"d":"2026-05-13","v":3.69},{"d":"2026-05-14","v":3.69},{"d":"2026-05-15","v":3.69},{"d":"2026-05-18","v":3.68},{"d":"2026-05-19","v":3.67},{"d":"2026-05-20","v":3.65},{"d":"2026-05-21","v":3.68},{"d":"2026-05-22","v":3.68},{"d":"2026-05-26","v":3.68},{"d":"2026-05-27","v":3.68},{"d":"2026-05-28","v":3.69},{"d":"2026-05-29","v":3.69},{"d":"2026-06-01","v":3.78},{"d":"2026-06-02","v":3.77},{"d":"2026-06-03","v":3.78},{"d":"2026-06-04","v":3.78},{"d":"2026-06-05","v":3.78},{"d":"2026-06-08","v":3.8},{"d":"2026-06-09","v":3.79},{"d":"2026-06-10","v":3.79},{"d":"2026-06-11","v":3.78},{"d":"2026-06-12","v":3.78},{"d":"2026-06-15","v":3.79},{"d":"2026-06-16","v":3.79},{"d":"2026-06-17","v":3.83},{"d":"2026-06-18","v":3.83},{"d":"2026-06-22","v":3.85},{"d":"2026-06-23","v":3.85},{"d":"2026-06-24","v":3.85},{"d":"2026-06-25","v":3.84},{"d":"2026-06-26","v":3.83},{"d":"2026-06-29","v":3.87},{"d":"2026-06-30","v":3.87},{"d":"2026-07-01","v":3.85},{"d":"2026-07-02","v":3.82},{"d":"2026-07-06","v":3.87},{"d":"2026-07-07","v":3.86},{"d":"2026-07-08","v":3.87},{"d":"2026-07-09","v":3.83},{"d":"2026-07-10","v":3.85},{"d":"2026-07-13","v":3.89},{"d":"2026-07-14","v":3.84},{"d":"2026-07-15","v":3.83},{"d":"2026-07-16","v":3.84},{"d":"2026-07-17","v":3.85},{"d":"2026-07-20","v":3.86},{"d":"2026-07-21","v":3.87},{"d":"2026-07-22","v":3.89},{"d":"2026-07-23","v":3.95},{"d":"2026-07-24","v":3.96},{"d":"2026-07-27","v":3.96},{"d":"2026-07-28","v":3.9},{"d":"2026-07-29","v":3.83},{"d":"2026-07-30","v":3.82},{"d":"2026-07-31","v":3.83},{"d":"2026-08-03","v":3.91},{"d":"2026-08-04","v":3.89},{"d":"2026-08-05","v":3.89},{"d":"2026-08-06","v":3.9},{"d":"2026-08-07","v":3.87},{"d":"2026-08-10","v":3.89},{"d":"2026-08-11","v":3.89},{"d":"2026-08-12","v":3.87},{"d":"2026-08-13","v":3.87}],"policy":[{"d":"2023-08-11","v":5.5},{"d":"2023-08-12","v":5.5},{"d":"2023-08-13","v":5.5},{"d":"2023-08-14","v":5.5},{"d":"2023-08-15","v":5.5},{"d":"2023-08-16","v":5.5},{"d":"2023-08-17","v":5.5},{"d":"2023-08-18","v":5.5},{"d":"2023-08-19","v":5.5},{"d":"2023-08-20","v":5.5},{"d":"2023-08-21","v":5.5},{"d":"2023-08-22","v":5.5},{"d":"2023-08-23","v":5.5},{"d":"2023-08-24","v":5.5},{"d":"2023-08-25","v":5.5},{"d":"2023-08-26","v":5.5},{"d":"2023-08-27","v":5.5},{"d":"2023-08-28","v":5.5},{"d":"2023-08-29","v":5.5},{"d":"2023-08-30","v":5.5},{"d":"2023-08-31","v":5.5},{"d":"2023-09-01","v":5.5},{"d":"2023-09-02","v":5.5},{"d":"2023-09-03","v":5.5},{"d":"2023-09-04","v":5.5},{"d":"2023-09-05","v":5.5},{"d":"2023-09-06","v":5.5},{"d":"2023-09-07","v":5.5},{"d":"2023-09-08","v":5.5},{"d":"2023-09-09","v":5.5},{"d":"2023-09-10","v":5.5},{"d":"2023-09-11","v":5.5},{"d":"2023-09-12","v":5.5},{"d":"2023-09-13","v":5.5},{"d":"2023-09-14","v":5.5},{"d":"2023-09-15","v":5.5},{"d":"2023-09-16","v":5.5},{"d":"2023-09-17","v":5.5},{"d":"2023-09-18","v":5.5},{"d":"2023-09-19","v":5.5},{"d":"2023-09-20","v":5.5},{"d":"2023-09-21","v":5.5},{"d":"2023-09-22","v":5.5},{"d":"2023-09-23","v":5.5},{"d":"2023-09-24","v":5.5},{"d":"2023-09-25","v":5.5},{"d":"2023-09-26","v":5.5},{"d":"2023-09-27","v":5.5},{"d":"2023-09-28","v":5.5},{"d":"2023-09-29","v":5.5},{"d":"2023-09-30","v":5.5},{"d":"2023-10-01","v":5.5},{"d":"2023-10-02","v":5.5},{"d":"2023-10-03","v":5.5},{"d":"2023-10-04","v":5.5},{"d":"2023-10-05","v":5.5},{"d":"2023-10-06","v":5.5},{"d":"2023-10-07","v":5.5},{"d":"2023-10-08","v":5.5},{"d":"2023-10-09","v":5.5},{"d":"2023-10-10","v":5.5},{"d":"2023-10-11","v":5.5},{"d":"2023-10-12","v":5.5},{"d":"2023-10-13","v":5.5},{"d":"2023-10-14","v":5.5},{"d":"2023-10-15","v":5.5},{"d":"2023-10-16","v":5.5},{"d":"2023-10-17","v":5.5},{"d":"2023-10-18","v":5.5},{"d":"2023-10-19","v":5.5},{"d":"2023-10-20","v":5.5},{"d":"2023-10-21","v":5.5},{"d":"2023-10-22","v":5.5},{"d":"2023-10-23","v":5.5},{"d":"2023-10-24","v":5.5},{"d":"2023-10-25","v":5.5},{"d":"2023-10-26","v":5.5},{"d":"2023-10-27","v":5.5},{"d":"2023-10-28","v":5.5},{"d":"2023-10-29","v":5.5},{"d":"2023-10-30","v":5.5},{"d":"2023-10-31","v":5.5},{"d":"2023-11-01","v":5.5},{"d":"2023-11-02","v":5.5},{"d":"2023-11-03","v":5.5},{"d":"2023-11-04","v":5.5},{"d":"2023-11-05","v":5.5},{"d":"2023-11-06","v":5.5},{"d":"2023-11-07","v":5.5},{"d":"2023-11-08","v":5.5},{"d":"2023-11-09","v":5.5},{"d":"2023-11-10","v":5.5},{"d":"2023-11-11","v":5.5},{"d":"2023-11-12","v":5.5},{"d":"2023-11-13","v":5.5},{"d":"2023-11-14","v":5.5},{"d":"2023-11-15","v":5.5},{"d":"2023-11-16","v":5.5},{"d":"2023-11-17","v":5.5},{"d":"2023-11-18","v":5.5},{"d":"2023-11-19","v":5.5},{"d":"2023-11-20","v":5.5},{"d":"2023-11-21","v":5.5},{"d":"2023-11-22","v":5.5},{"d":"2023-11-23","v":5.5},{"d":"2023-11-24","v":5.5},{"d":"2023-11-25","v":5.5},{"d":"2023-11-26","v":5.5},{"d":"2023-11-27","v":5.5},{"d":"2023-11-28","v":5.5},{"d":"2023-11-29","v":5.5},{"d":"2023-11-30","v":5.5},{"d":"2023-12-01","v":5.5},{"d":"2023-12-02","v":5.5},{"d":"2023-12-03","v":5.5},{"d":"2023-12-04","v":5.5},{"d":"2023-12-05","v":5.5},{"d":"2023-12-06","v":5.5},{"d":"2023-12-07","v":5.5},{"d":"2023-12-08","v":5.5},{"d":"2023-12-09","v":5.5},{"d":"2023-12-10","v":5.5},{"d":"2023-12-11","v":5.5},{"d":"2023-12-12","v":5.5},{"d":"2023-12-13","v":5.5},{"d":"2023-12-14","v":5.5},{"d":"2023-12-15","v":5.5},{"d":"2023-12-16","v":5.5},{"d":"2023-12-17","v":5.5},{"d":"2023-12-18","v":5.5},{"d":"2023-12-19","v":5.5},{"d":"2023-12-20","v":5.5},{"d":"2023-12-21","v":5.5},{"d":"2023-12-22","v":5.5},{"d":"2023-12-23","v":5.5},{"d":"2023-12-24","v":5.5},{"d":"2023-12-25","v":5.5},{"d":"2023-12-26","v":5.5},{"d":"2023-12-27","v":5.5},{"d":"2023-12-28","v":5.5},{"d":"2023-12-29","v":5.5},{"d":"2023-12-30","v":5.5},{"d":"2023-12-31","v":5.5},{"d":"2024-01-01","v":5.5},{"d":"2024-01-02","v":5.5},{"d":"2024-01-03","v":5.5},{"d":"2024-01-04","v":5.5},{"d":"2024-01-05","v":5.5},{"d":"2024-01-06","v":5.5},{"d":"2024-01-07","v":5.5},{"d":"2024-01-08","v":5.5},{"d":"2024-01-09","v":5.5},{"d":"2024-01-10","v":5.5},{"d":"2024-01-11","v":5.5},{"d":"2024-01-12","v":5.5},{"d":"2024-01-13","v":5.5},{"d":"2024-01-14","v":5.5},{"d":"2024-01-15","v":5.5},{"d":"2024-01-16","v":5.5},{"d":"2024-01-17","v":5.5},{"d":"2024-01-18","v":5.5},{"d":"2024-01-19","v":5.5},{"d":"2024-01-20","v":5.5},{"d":"2024-01-21","v":5.5},{"d":"2024-01-22","v":5.5},{"d":"2024-01-23","v":5.5},{"d":"2024-01-24","v":5.5},{"d":"2024-01-25","v":5.5},{"d":"2024-01-26","v":5.5},{"d":"2024-01-27","v":5.5},{"d":"2024-01-28","v":5.5},{"d":"2024-01-29","v":5.5},{"d":"2024-01-30","v":5.5},{"d":"2024-01-31","v":5.5},{"d":"2024-02-01","v":5.5},{"d":"2024-02-02","v":5.5},{"d":"2024-02-03","v":5.5},{"d":"2024-02-04","v":5.5},{"d":"2024-02-05","v":5.5},{"d":"2024-02-06","v":5.5},{"d":"2024-02-07","v":5.5},{"d":"2024-02-08","v":5.5},{"d":"2024-02-09","v":5.5},{"d":"2024-02-10","v":5.5},{"d":"2024-02-11","v":5.5},{"d":"2024-02-12","v":5.5},{"d":"2024-02-13","v":5.5},{"d":"2024-02-14","v":5.5},{"d":"2024-02-15","v":5.5},{"d":"2024-02-16","v":5.5},{"d":"2024-02-17","v":5.5},{"d":"2024-02-18","v":5.5},{"d":"2024-02-19","v":5.5},{"d":"2024-02-20","v":5.5},{"d":"2024-02-21","v":5.5},{"d":"2024-02-22","v":5.5},{"d":"2024-02-23","v":5.5},{"d":"2024-02-24","v":5.5},{"d":"2024-02-25","v":5.5},{"d":"2024-02-26","v":5.5},{"d":"2024-02-27","v":5.5},{"d":"2024-02-28","v":5.5},{"d":"2024-02-29","v":5.5},{"d":"2024-03-01","v":5.5},{"d":"2024-03-02","v":5.5},{"d":"2024-03-03","v":5.5},{"d":"2024-03-04","v":5.5},{"d":"2024-03-05","v":5.5},{"d":"2024-03-06","v":5.5},{"d":"2024-03-07","v":5.5},{"d":"2024-03-08","v":5.5},{"d":"2024-03-09","v":5.5},{"d":"2024-03-10","v":5.5},{"d":"2024-03-11","v":5.5},{"d":"2024-03-12","v":5.5},{"d":"2024-03-13","v":5.5},{"d":"2024-03-14","v":5.5},{"d":"2024-03-15","v":5.5},{"d":"2024-03-16","v":5.5},{"d":"2024-03-17","v":5.5},{"d":"2024-03-18","v":5.5},{"d":"2024-03-19","v":5.5},{"d":"2024-03-20","v":5.5},{"d":"2024-03-21","v":5.5},{"d":"2024-03-22","v":5.5},{"d":"2024-03-23","v":5.5},{"d":"2024-03-24","v":5.5},{"d":"2024-03-25","v":5.5},{"d":"2024-03-26","v":5.5},{"d":"2024-03-27","v":5.5},{"d":"2024-03-28","v":5.5},{"d":"2024-03-29","v":5.5},{"d":"2024-03-30","v":5.5},{"d":"2024-03-31","v":5.5},{"d":"2024-04-01","v":5.5},{"d":"2024-04-02","v":5.5},{"d":"2024-04-03","v":5.5},{"d":"2024-04-04","v":5.5},{"d":"2024-04-05","v":5.5},{"d":"2024-04-06","v":5.5},{"d":"2024-04-07","v":5.5},{"d":"2024-04-08","v":5.5},{"d":"2024-04-09","v":5.5},{"d":"2024-04-10","v":5.5},{"d":"2024-04-11","v":5.5},{"d":"2024-04-12","v":5.5},{"d":"2024-04-13","v":5.5},{"d":"2024-04-14","v":5.5},{"d":"2024-04-15","v":5.5},{"d":"2024-04-16","v":5.5},{"d":"2024-04-17","v":5.5},{"d":"2024-04-18","v":5.5},{"d":"2024-04-19","v":5.5},{"d":"2024-04-20","v":5.5},{"d":"2024-04-21","v":5.5},{"d":"2024-04-22","v":5.5},{"d":"2024-04-23","v":5.5},{"d":"2024-04-24","v":5.5},{"d":"2024-04-25","v":5.5},{"d":"2024-04-26","v":5.5},{"d":"2024-04-27","v":5.5},{"d":"2024-04-28","v":5.5},{"d":"2024-04-29","v":5.5},{"d":"2024-04-30","v":5.5},{"d":"2024-05-01","v":5.5},{"d":"2024-05-02","v":5.5},{"d":"2024-05-03","v":5.5},{"d":"2024-05-04","v":5.5},{"d":"2024-05-05","v":5.5},{"d":"2024-05-06","v":5.5},{"d":"2024-05-07","v":5.5},{"d":"2024-05-08","v":5.5},{"d":"2024-05-09","v":5.5},{"d":"2024-05-10","v":5.5},{"d":"2024-05-11","v":5.5},{"d":"2024-05-12","v":5.5},{"d":"2024-05-13","v":5.5},{"d":"2024-05-14","v":5.5},{"d":"2024-05-15","v":5.5},{"d":"2024-05-16","v":5.5},{"d":"2024-05-17","v":5.5},{"d":"2024-05-18","v":5.5},{"d":"2024-05-19","v":5.5},{"d":"2024-05-20","v":5.5},{"d":"2024-05-21","v":5.5},{"d":"2024-05-22","v":5.5},{"d":"2024-05-23","v":5.5},{"d":"2024-05-24","v":5.5},{"d":"2024-05-25","v":5.5},{"d":"2024-05-26","v":5.5},{"d":"2024-05-27","v":5.5},{"d":"2024-05-28","v":5.5},{"d":"2024-05-29","v":5.5},{"d":"2024-05-30","v":5.5},{"d":"2024-05-31","v":5.5},{"d":"2024-06-01","v":5.5},{"d":"2024-06-02","v":5.5},{"d":"2024-06-03","v":5.5},{"d":"2024-06-04","v":5.5},{"d":"2024-06-05","v":5.5},{"d":"2024-06-06","v":5.5},{"d":"2024-06-07","v":5.5},{"d":"2024-06-08","v":5.5},{"d":"2024-06-09","v":5.5},{"d":"2024-06-10","v":5.5},{"d":"2024-06-11","v":5.5},{"d":"2024-06-12","v":5.5},{"d":"2024-06-13","v":5.5},{"d":"2024-06-14","v":5.5},{"d":"2024-06-15","v":5.5},{"d":"2024-06-16","v":5.5},{"d":"2024-06-17","v":5.5},{"d":"2024-06-18","v":5.5},{"d":"2024-06-19","v":5.5},{"d":"2024-06-20","v":5.5},{"d":"2024-06-21","v":5.5},{"d":"2024-06-22","v":5.5},{"d":"2024-06-23","v":5.5},{"d":"2024-06-24","v":5.5},{"d":"2024-06-25","v":5.5},{"d":"2024-06-26","v":5.5},{"d":"2024-06-27","v":5.5},{"d":"2024-06-28","v":5.5},{"d":"2024-06-29","v":5.5},{"d":"2024-06-30","v":5.5},{"d":"2024-07-01","v":5.5},{"d":"2024-07-02","v":5.5},{"d":"2024-07-03","v":5.5},{"d":"2024-07-04","v":5.5},{"d":"2024-07-05","v":5.5},{"d":"2024-07-06","v":5.5},{"d":"2024-07-07","v":5.5},{"d":"2024-07-08","v":5.5},{"d":"2024-07-09","v":5.5},{"d":"2024-07-10","v":5.5},{"d":"2024-07-11","v":5.5},{"d":"2024-07-12","v":5.5},{"d":"2024-07-13","v":5.5},{"d":"2024-07-14","v":5.5},{"d":"2024-07-15","v":5.5},{"d":"2024-07-16","v":5.5},{"d":"2024-07-17","v":5.5},{"d":"2024-07-18","v":5.5},{"d":"2024-07-19","v":5.5},{"d":"2024-07-20","v":5.5},{"d":"2024-07-21","v":5.5},{"d":"2024-07-22","v":5.5},{"d":"2024-07-23","v":5.5},{"d":"2024-07-24","v":5.5},{"d":"2024-07-25","v":5.5},{"d":"2024-07-26","v":5.5},{"d":"2024-07-27","v":5.5},{"d":"2024-07-28","v":5.5},{"d":"2024-07-29","v":5.5},{"d":"2024-07-30","v":5.5},{"d":"2024-07-31","v":5.5},{"d":"2024-08-01","v":5.5},{"d":"2024-08-02","v":5.5},{"d":"2024-08-03","v":5.5},{"d":"2024-08-04","v":5.5},{"d":"2024-08-05","v":5.5},{"d":"2024-08-06","v":5.5},{"d":"2024-08-07","v":5.5},{"d":"2024-08-08","v":5.5},{"d":"2024-08-09","v":5.5},{"d":"2024-08-10","v":5.5},{"d":"2024-08-11","v":5.5},{"d":"2024-08-12","v":5.5},{"d":"2024-08-13","v":5.5},{"d":"2024-08-14","v":5.5},{"d":"2024-08-15","v":5.5},{"d":"2024-08-16","v":5.5},{"d":"2024-08-17","v":5.5},{"d":"2024-08-18","v":5.5},{"d":"2024-08-19","v":5.5},{"d":"2024-08-20","v":5.5},{"d":"2024-08-21","v":5.5},{"d":"2024-08-22","v":5.5},{"d":"2024-08-23","v":5.5},{"d":"2024-08-24","v":5.5},{"d":"2024-08-25","v":5.5},{"d":"2024-08-26","v":5.5},{"d":"2024-08-27","v":5.5},{"d":"2024-08-28","v":5.5},{"d":"2024-08-29","v":5.5},{"d":"2024-08-30","v":5.5},{"d":"2024-08-31","v":5.5},{"d":"2024-09-01","v":5.5},{"d":"2024-09-02","v":5.5},{"d":"2024-09-03","v":5.5},{"d":"2024-09-04","v":5.5},{"d":"2024-09-05","v":5.5},{"d":"2024-09-06","v":5.5},{"d":"2024-09-07","v":5.5},{"d":"2024-09-08","v":5.5},{"d":"2024-09-09","v":5.5},{"d":"2024-09-10","v":5.5},{"d":"2024-09-11","v":5.5},{"d":"2024-09-12","v":5.5},{"d":"2024-09-13","v":5.5},{"d":"2024-09-14","v":5.5},{"d":"2024-09-15","v":5.5},{"d":"2024-09-16","v":5.5},{"d":"2024-09-17","v":5.5},{"d":"2024-09-18","v":5.5},{"d":"2024-09-19","v":5},{"d":"2024-09-20","v":5},{"d":"2024-09-21","v":5},{"d":"2024-09-22","v":5},{"d":"2024-09-23","v":5},{"d":"2024-09-24","v":5},{"d":"2024-09-25","v":5},{"d":"2024-09-26","v":5},{"d":"2024-09-27","v":5},{"d":"2024-09-28","v":5},{"d":"2024-09-29","v":5},{"d":"2024-09-30","v":5},{"d":"2024-10-01","v":5},{"d":"2024-10-02","v":5},{"d":"2024-10-03","v":5},{"d":"2024-10-04","v":5},{"d":"2024-10-05","v":5},{"d":"2024-10-06","v":5},{"d":"2024-10-07","v":5},{"d":"2024-10-08","v":5},{"d":"2024-10-09","v":5},{"d":"2024-10-10","v":5},{"d":"2024-10-11","v":5},{"d":"2024-10-12","v":5},{"d":"2024-10-13","v":5},{"d":"2024-10-14","v":5},{"d":"2024-10-15","v":5},{"d":"2024-10-16","v":5},{"d":"2024-10-17","v":5},{"d":"2024-10-18","v":5},{"d":"2024-10-19","v":5},{"d":"2024-10-20","v":5},{"d":"2024-10-21","v":5},{"d":"2024-10-22","v":5},{"d":"2024-10-23","v":5},{"d":"2024-10-24","v":5},{"d":"2024-10-25","v":5},{"d":"2024-10-26","v":5},{"d":"2024-10-27","v":5},{"d":"2024-10-28","v":5},{"d":"2024-10-29","v":5},{"d":"2024-10-30","v":5},{"d":"2024-10-31","v":5},{"d":"2024-11-01","v":5},{"d":"2024-11-02","v":5},{"d":"2024-11-03","v":5},{"d":"2024-11-04","v":5},{"d":"2024-11-05","v":5},{"d":"2024-11-06","v":5},{"d":"2024-11-07","v":5},{"d":"2024-11-08","v":4.75},{"d":"2024-11-09","v":4.75},{"d":"2024-11-10","v":4.75},{"d":"2024-11-11","v":4.75},{"d":"2024-11-12","v":4.75},{"d":"2024-11-13","v":4.75},{"d":"2024-11-14","v":4.75},{"d":"2024-11-15","v":4.75},{"d":"2024-11-16","v":4.75},{"d":"2024-11-17","v":4.75},{"d":"2024-11-18","v":4.75},{"d":"2024-11-19","v":4.75},{"d":"2024-11-20","v":4.75},{"d":"2024-11-21","v":4.75},{"d":"2024-11-22","v":4.75},{"d":"2024-11-23","v":4.75},{"d":"2024-11-24","v":4.75},{"d":"2024-11-25","v":4.75},{"d":"2024-11-26","v":4.75},{"d":"2024-11-27","v":4.75},{"d":"2024-11-28","v":4.75},{"d":"2024-11-29","v":4.75},{"d":"2024-11-30","v":4.75},{"d":"2024-12-01","v":4.75},{"d":"2024-12-02","v":4.75},{"d":"2024-12-03","v":4.75},{"d":"2024-12-04","v":4.75},{"d":"2024-12-05","v":4.75},{"d":"2024-12-06","v":4.75},{"d":"2024-12-07","v":4.75},{"d":"2024-12-08","v":4.75},{"d":"2024-12-09","v":4.75},{"d":"2024-12-10","v":4.75},{"d":"2024-12-11","v":4.75},{"d":"2024-12-12","v":4.75},{"d":"2024-12-13","v":4.75},{"d":"2024-12-14","v":4.75},{"d":"2024-12-15","v":4.75},{"d":"2024-12-16","v":4.75},{"d":"2024-12-17","v":4.75},{"d":"2024-12-18","v":4.75},{"d":"2024-12-19","v":4.5},{"d":"2024-12-20","v":4.5},{"d":"2024-12-21","v":4.5},{"d":"2024-12-22","v":4.5},{"d":"2024-12-23","v":4.5},{"d":"2024-12-24","v":4.5},{"d":"2024-12-25","v":4.5},{"d":"2024-12-26","v":4.5},{"d":"2024-12-27","v":4.5},{"d":"2024-12-28","v":4.5},{"d":"2024-12-29","v":4.5},{"d":"2024-12-30","v":4.5},{"d":"2024-12-31","v":4.5},{"d":"2025-01-01","v":4.5},{"d":"2025-01-02","v":4.5},{"d":"2025-01-03","v":4.5},{"d":"2025-01-04","v":4.5},{"d":"2025-01-05","v":4.5},{"d":"2025-01-06","v":4.5},{"d":"2025-01-07","v":4.5},{"d":"2025-01-08","v":4.5},{"d":"2025-01-09","v":4.5},{"d":"2025-01-10","v":4.5},{"d":"2025-01-11","v":4.5},{"d":"2025-01-12","v":4.5},{"d":"2025-01-13","v":4.5},{"d":"2025-01-14","v":4.5},{"d":"2025-01-15","v":4.5},{"d":"2025-01-16","v":4.5},{"d":"2025-01-17","v":4.5},{"d":"2025-01-18","v":4.5},{"d":"2025-01-19","v":4.5},{"d":"2025-01-20","v":4.5},{"d":"2025-01-21","v":4.5},{"d":"2025-01-22","v":4.5},{"d":"2025-01-23","v":4.5},{"d":"2025-01-24","v":4.5},{"d":"2025-01-25","v":4.5},{"d":"2025-01-26","v":4.5},{"d":"2025-01-27","v":4.5},{"d":"2025-01-28","v":4.5},{"d":"2025-01-29","v":4.5},{"d":"2025-01-30","v":4.5},{"d":"2025-01-31","v":4.5},{"d":"2025-02-01","v":4.5},{"d":"2025-02-02","v":4.5},{"d":"2025-02-03","v":4.5},{"d":"2025-02-04","v":4.5},{"d":"2025-02-05","v":4.5},{"d":"2025-02-06","v":4.5},{"d":"2025-02-07","v":4.5},{"d":"2025-02-08","v":4.5},{"d":"2025-02-09","v":4.5},{"d":"2025-02-10","v":4.5},{"d":"2025-02-11","v":4.5},{"d":"2025-02-12","v":4.5},{"d":"2025-02-13","v":4.5},{"d":"2025-02-14","v":4.5},{"d":"2025-02-15","v":4.5},{"d":"2025-02-16","v":4.5},{"d":"2025-02-17","v":4.5},{"d":"2025-02-18","v":4.5},{"d":"2025-02-19","v":4.5},{"d":"2025-02-20","v":4.5},{"d":"2025-02-21","v":4.5},{"d":"2025-02-22","v":4.5},{"d":"2025-02-23","v":4.5},{"d":"2025-02-24","v":4.5},{"d":"2025-02-25","v":4.5},{"d":"2025-02-26","v":4.5},{"d":"2025-02-27","v":4.5},{"d":"2025-02-28","v":4.5},{"d":"2025-03-01","v":4.5},{"d":"2025-03-02","v":4.5},{"d":"2025-03-03","v":4.5},{"d":"2025-03-04","v":4.5},{"d":"2025-03-05","v":4.5},{"d":"2025-03-06","v":4.5},{"d":"2025-03-07","v":4.5},{"d":"2025-03-08","v":4.5},{"d":"2025-03-09","v":4.5},{"d":"2025-03-10","v":4.5},{"d":"2025-03-11","v":4.5},{"d":"2025-03-12","v":4.5},{"d":"2025-03-13","v":4.5},{"d":"2025-03-14","v":4.5},{"d":"2025-03-15","v":4.5},{"d":"2025-03-16","v":4.5},{"d":"2025-03-17","v":4.5},{"d":"2025-03-18","v":4.5},{"d":"2025-03-19","v":4.5},{"d":"2025-03-20","v":4.5},{"d":"2025-03-21","v":4.5},{"d":"2025-03-22","v":4.5},{"d":"2025-03-23","v":4.5},{"d":"2025-03-24","v":4.5},{"d":"2025-03-25","v":4.5},{"d":"2025-03-26","v":4.5},{"d":"2025-03-27","v":4.5},{"d":"2025-03-28","v":4.5},{"d":"2025-03-29","v":4.5},{"d":"2025-03-30","v":4.5},{"d":"2025-03-31","v":4.5},{"d":"2025-04-01","v":4.5},{"d":"2025-04-02","v":4.5},{"d":"2025-04-03","v":4.5},{"d":"2025-04-04","v":4.5},{"d":"2025-04-05","v":4.5},{"d":"2025-04-06","v":4.5},{"d":"2025-04-07","v":4.5},{"d":"2025-04-08","v":4.5},{"d":"2025-04-09","v":4.5},{"d":"2025-04-10","v":4.5},{"d":"2025-04-11","v":4.5},{"d":"2025-04-12","v":4.5},{"d":"2025-04-13","v":4.5},{"d":"2025-04-14","v":4.5},{"d":"2025-04-15","v":4.5},{"d":"2025-04-16","v":4.5},{"d":"2025-04-17","v":4.5},{"d":"2025-04-18","v":4.5},{"d":"2025-04-19","v":4.5},{"d":"2025-04-20","v":4.5},{"d":"2025-04-21","v":4.5},{"d":"2025-04-22","v":4.5},{"d":"2025-04-23","v":4.5},{"d":"2025-04-24","v":4.5},{"d":"2025-04-25","v":4.5},{"d":"2025-04-26","v":4.5},{"d":"2025-04-27","v":4.5},{"d":"2025-04-28","v":4.5},{"d":"2025-04-29","v":4.5},{"d":"2025-04-30","v":4.5},{"d":"2025-05-01","v":4.5},{"d":"2025-05-02","v":4.5},{"d":"2025-05-03","v":4.5},{"d":"2025-05-04","v":4.5},{"d":"2025-05-05","v":4.5},{"d":"2025-05-06","v":4.5},{"d":"2025-05-07","v":4.5},{"d":"2025-05-08","v":4.5},{"d":"2025-05-09","v":4.5},{"d":"2025-05-10","v":4.5},{"d":"2025-05-11","v":4.5},{"d":"2025-05-12","v":4.5},{"d":"2025-05-13","v":4.5},{"d":"2025-05-14","v":4.5},{"d":"2025-05-15","v":4.5},{"d":"2025-05-16","v":4.5},{"d":"2025-05-17","v":4.5},{"d":"2025-05-18","v":4.5},{"d":"2025-05-19","v":4.5},{"d":"2025-05-20","v":4.5},{"d":"2025-05-21","v":4.5},{"d":"2025-05-22","v":4.5},{"d":"2025-05-23","v":4.5},{"d":"2025-05-24","v":4.5},{"d":"2025-05-25","v":4.5},{"d":"2025-05-26","v":4.5},{"d":"2025-05-27","v":4.5},{"d":"2025-05-28","v":4.5},{"d":"2025-05-29","v":4.5},{"d":"2025-05-30","v":4.5},{"d":"2025-05-31","v":4.5},{"d":"2025-06-01","v":4.5},{"d":"2025-06-02","v":4.5},{"d":"2025-06-03","v":4.5},{"d":"2025-06-04","v":4.5},{"d":"2025-06-05","v":4.5},{"d":"2025-06-06","v":4.5},{"d":"2025-06-07","v":4.5},{"d":"2025-06-08","v":4.5},{"d":"2025-06-09","v":4.5},{"d":"2025-06-10","v":4.5},{"d":"2025-06-11","v":4.5},{"d":"2025-06-12","v":4.5},{"d":"2025-06-13","v":4.5},{"d":"2025-06-14","v":4.5},{"d":"2025-06-15","v":4.5},{"d":"2025-06-16","v":4.5},{"d":"2025-06-17","v":4.5},{"d":"2025-06-18","v":4.5},{"d":"2025-06-19","v":4.5},{"d":"2025-06-20","v":4.5},{"d":"2025-06-21","v":4.5},{"d":"2025-06-22","v":4.5},{"d":"2025-06-23","v":4.5},{"d":"2025-06-24","v":4.5},{"d":"2025-06-25","v":4.5},{"d":"2025-06-26","v":4.5},{"d":"2025-06-27","v":4.5},{"d":"2025-06-28","v":4.5},{"d":"2025-06-29","v":4.5},{"d":"2025-06-30","v":4.5},{"d":"2025-07-01","v":4.5},{"d":"2025-07-02","v":4.5},{"d":"2025-07-03","v":4.5},{"d":"2025-07-04","v":4.5},{"d":"2025-07-05","v":4.5},{"d":"2025-07-06","v":4.5},{"d":"2025-07-07","v":4.5},{"d":"2025-07-08","v":4.5},{"d":"2025-07-09","v":4.5},{"d":"2025-07-10","v":4.5},{"d":"2025-07-11","v":4.5},{"d":"2025-07-12","v":4.5},{"d":"2025-07-13","v":4.5},{"d":"2025-07-14","v":4.5},{"d":"2025-07-15","v":4.5},{"d":"2025-07-16","v":4.5},{"d":"2025-07-17","v":4.5},{"d":"2025-07-18","v":4.5},{"d":"2025-07-19","v":4.5},{"d":"2025-07-20","v":4.5},{"d":"2025-07-21","v":4.5},{"d":"2025-07-22","v":4.5},{"d":"2025-07-23","v":4.5},{"d":"2025-07-24","v":4.5},{"d":"2025-07-25","v":4.5},{"d":"2025-07-26","v":4.5},{"d":"2025-07-27","v":4.5},{"d":"2025-07-28","v":4.5},{"d":"2025-07-29","v":4.5},{"d":"2025-07-30","v":4.5},{"d":"2025-07-31","v":4.5},{"d":"2025-08-01","v":4.5},{"d":"2025-08-02","v":4.5},{"d":"2025-08-03","v":4.5},{"d":"2025-08-04","v":4.5},{"d":"2025-08-05","v":4.5},{"d":"2025-08-06","v":4.5},{"d":"2025-08-07","v":4.5},{"d":"2025-08-08","v":4.5},{"d":"2025-08-09","v":4.5},{"d":"2025-08-10","v":4.5},{"d":"2025-08-11","v":4.5},{"d":"2025-08-12","v":4.5},{"d":"2025-08-13","v":4.5},{"d":"2025-08-14","v":4.5},{"d":"2025-08-15","v":4.5},{"d":"2025-08-16","v":4.5},{"d":"2025-08-17","v":4.5},{"d":"2025-08-18","v":4.5},{"d":"2025-08-19","v":4.5},{"d":"2025-08-20","v":4.5},{"d":"2025-08-21","v":4.5},{"d":"2025-08-22","v":4.5},{"d":"2025-08-23","v":4.5},{"d":"2025-08-24","v":4.5},{"d":"2025-08-25","v":4.5},{"d":"2025-08-26","v":4.5},{"d":"2025-08-27","v":4.5},{"d":"2025-08-28","v":4.5},{"d":"2025-08-29","v":4.5},{"d":"2025-08-30","v":4.5},{"d":"2025-08-31","v":4.5},{"d":"2025-09-01","v":4.5},{"d":"2025-09-02","v":4.5},{"d":"2025-09-03","v":4.5},{"d":"2025-09-04","v":4.5},{"d":"2025-09-05","v":4.5},{"d":"2025-09-06","v":4.5},{"d":"2025-09-07","v":4.5},{"d":"2025-09-08","v":4.5},{"d":"2025-09-09","v":4.5},{"d":"2025-09-10","v":4.5},{"d":"2025-09-11","v":4.5},{"d":"2025-09-12","v":4.5},{"d":"2025-09-13","v":4.5},{"d":"2025-09-14","v":4.5},{"d":"2025-09-15","v":4.5},{"d":"2025-09-16","v":4.5},{"d":"2025-09-17","v":4.5},{"d":"2025-09-18","v":4.25},{"d":"2025-09-19","v":4.25},{"d":"2025-09-20","v":4.25},{"d":"2025-09-21","v":4.25},{"d":"2025-09-22","v":4.25},{"d":"2025-09-23","v":4.25},{"d":"2025-09-24","v":4.25},{"d":"2025-09-25","v":4.25},{"d":"2025-09-26","v":4.25},{"d":"2025-09-27","v":4.25},{"d":"2025-09-28","v":4.25},{"d":"2025-09-29","v":4.25},{"d":"2025-09-30","v":4.25},{"d":"2025-10-01","v":4.25},{"d":"2025-10-02","v":4.25},{"d":"2025-10-03","v":4.25},{"d":"2025-10-04","v":4.25},{"d":"2025-10-05","v":4.25},{"d":"2025-10-06","v":4.25},{"d":"2025-10-07","v":4.25},{"d":"2025-10-08","v":4.25},{"d":"2025-10-09","v":4.25},{"d":"2025-10-10","v":4.25},{"d":"2025-10-11","v":4.25},{"d":"2025-10-12","v":4.25},{"d":"2025-10-13","v":4.25},{"d":"2025-10-14","v":4.25},{"d":"2025-10-15","v":4.25},{"d":"2025-10-16","v":4.25},{"d":"2025-10-17","v":4.25},{"d":"2025-10-18","v":4.25},{"d":"2025-10-19","v":4.25},{"d":"2025-10-20","v":4.25},{"d":"2025-10-21","v":4.25},{"d":"2025-10-22","v":4.25},{"d":"2025-10-23","v":4.25},{"d":"2025-10-24","v":4.25},{"d":"2025-10-25","v":4.25},{"d":"2025-10-26","v":4.25},{"d":"2025-10-27","v":4.25},{"d":"2025-10-28","v":4.25},{"d":"2025-10-29","v":4.25},{"d":"2025-10-30","v":4},{"d":"2025-10-31","v":4},{"d":"2025-11-01","v":4},{"d":"2025-11-02","v":4},{"d":"2025-11-03","v":4},{"d":"2025-11-04","v":4},{"d":"2025-11-05","v":4},{"d":"2025-11-06","v":4},{"d":"2025-11-07","v":4},{"d":"2025-11-08","v":4},{"d":"2025-11-09","v":4},{"d":"2025-11-10","v":4},{"d":"2025-11-11","v":4},{"d":"2025-11-12","v":4},{"d":"2025-11-13","v":4},{"d":"2025-11-14","v":4},{"d":"2025-11-15","v":4},{"d":"2025-11-16","v":4},{"d":"2025-11-17","v":4},{"d":"2025-11-18","v":4},{"d":"2025-11-19","v":4},{"d":"2025-11-20","v":4},{"d":"2025-11-21","v":4},{"d":"2025-11-22","v":4},{"d":"2025-11-23","v":4},{"d":"2025-11-24","v":4},{"d":"2025-11-25","v":4},{"d":"2025-11-26","v":4},{"d":"2025-11-27","v":4},{"d":"2025-11-28","v":4},{"d":"2025-11-29","v":4},{"d":"2025-11-30","v":4},{"d":"2025-12-01","v":4},{"d":"2025-12-02","v":4},{"d":"2025-12-03","v":4},{"d":"2025-12-04","v":4},{"d":"2025-12-05","v":4},{"d":"2025-12-06","v":4},{"d":"2025-12-07","v":4},{"d":"2025-12-08","v":4},{"d":"2025-12-09","v":4},{"d":"2025-12-10","v":4},{"d":"2025-12-11","v":3.75},{"d":"2025-12-12","v":3.75},{"d":"2025-12-13","v":3.75},{"d":"2025-12-14","v":3.75},{"d":"2025-12-15","v":3.75},{"d":"2025-12-16","v":3.75},{"d":"2025-12-17","v":3.75},{"d":"2025-12-18","v":3.75},{"d":"2025-12-19","v":3.75},{"d":"2025-12-20","v":3.75},{"d":"2025-12-21","v":3.75},{"d":"2025-12-22","v":3.75},{"d":"2025-12-23","v":3.75},{"d":"2025-12-24","v":3.75},{"d":"2025-12-25","v":3.75},{"d":"2025-12-26","v":3.75},{"d":"2025-12-27","v":3.75},{"d":"2025-12-28","v":3.75},{"d":"2025-12-29","v":3.75},{"d":"2025-12-30","v":3.75},{"d":"2025-12-31","v":3.75},{"d":"2026-01-01","v":3.75},{"d":"2026-01-02","v":3.75},{"d":"2026-01-03","v":3.75},{"d":"2026-01-04","v":3.75},{"d":"2026-01-05","v":3.75},{"d":"2026-01-06","v":3.75},{"d":"2026-01-07","v":3.75},{"d":"2026-01-08","v":3.75},{"d":"2026-01-09","v":3.75},{"d":"2026-01-10","v":3.75},{"d":"2026-01-11","v":3.75},{"d":"2026-01-12","v":3.75},{"d":"2026-01-13","v":3.75},{"d":"2026-01-14","v":3.75},{"d":"2026-01-15","v":3.75},{"d":"2026-01-16","v":3.75},{"d":"2026-01-17","v":3.75},{"d":"2026-01-18","v":3.75},{"d":"2026-01-19","v":3.75},{"d":"2026-01-20","v":3.75},{"d":"2026-01-21","v":3.75},{"d":"2026-01-22","v":3.75},{"d":"2026-01-23","v":3.75},{"d":"2026-01-24","v":3.75},{"d":"2026-01-25","v":3.75},{"d":"2026-01-26","v":3.75},{"d":"2026-01-27","v":3.75},{"d":"2026-01-28","v":3.75},{"d":"2026-01-29","v":3.75},{"d":"2026-01-30","v":3.75},{"d":"2026-01-31","v":3.75},{"d":"2026-02-01","v":3.75},{"d":"2026-02-02","v":3.75},{"d":"2026-02-03","v":3.75},{"d":"2026-02-04","v":3.75},{"d":"2026-02-05","v":3.75},{"d":"2026-02-06","v":3.75},{"d":"2026-02-07","v":3.75},{"d":"2026-02-08","v":3.75},{"d":"2026-02-09","v":3.75},{"d":"2026-02-10","v":3.75},{"d":"2026-02-11","v":3.75},{"d":"2026-02-12","v":3.75},{"d":"2026-02-13","v":3.75},{"d":"2026-02-14","v":3.75},{"d":"2026-02-15","v":3.75},{"d":"2026-02-16","v":3.75},{"d":"2026-02-17","v":3.75},{"d":"2026-02-18","v":3.75},{"d":"2026-02-19","v":3.75},{"d":"2026-02-20","v":3.75},{"d":"2026-02-21","v":3.75},{"d":"2026-02-22","v":3.75},{"d":"2026-02-23","v":3.75},{"d":"2026-02-24","v":3.75},{"d":"2026-02-25","v":3.75},{"d":"2026-02-26","v":3.75},{"d":"2026-02-27","v":3.75},{"d":"2026-02-28","v":3.75},{"d":"2026-03-01","v":3.75},{"d":"2026-03-02","v":3.75},{"d":"2026-03-03","v":3.75},{"d":"2026-03-04","v":3.75},{"d":"2026-03-05","v":3.75},{"d":"2026-03-06","v":3.75},{"d":"2026-03-07","v":3.75},{"d":"2026-03-08","v":3.75},{"d":"2026-03-09","v":3.75},{"d":"2026-03-10","v":3.75},{"d":"2026-03-11","v":3.75},{"d":"2026-03-12","v":3.75},{"d":"2026-03-13","v":3.75},{"d":"2026-03-14","v":3.75},{"d":"2026-03-15","v":3.75},{"d":"2026-03-16","v":3.75},{"d":"2026-03-17","v":3.75},{"d":"2026-03-18","v":3.75},{"d":"2026-03-19","v":3.75},{"d":"2026-03-20","v":3.75},{"d":"2026-03-21","v":3.75},{"d":"2026-03-22","v":3.75},{"d":"2026-03-23","v":3.75},{"d":"2026-03-24","v":3.75},{"d":"2026-03-25","v":3.75},{"d":"2026-03-26","v":3.75},{"d":"2026-03-27","v":3.75},{"d":"2026-03-28","v":3.75},{"d":"2026-03-29","v":3.75},{"d":"2026-03-30","v":3.75},{"d":"2026-03-31","v":3.75},{"d":"2026-04-01","v":3.75},{"d":"2026-04-02","v":3.75},{"d":"2026-04-03","v":3.75},{"d":"2026-04-04","v":3.75},{"d":"2026-04-05","v":3.75},{"d":"2026-04-06","v":3.75},{"d":"2026-04-07","v":3.75},{"d":"2026-04-08","v":3.75},{"d":"2026-04-09","v":3.75},{"d":"2026-04-10","v":3.75},{"d":"2026-04-11","v":3.75},{"d":"2026-04-12","v":3.75},{"d":"2026-04-13","v":3.75},{"d":"2026-04-14","v":3.75},{"d":"2026-04-15","v":3.75},{"d":"2026-04-16","v":3.75},{"d":"2026-04-17","v":3.75},{"d":"2026-04-18","v":3.75},{"d":"2026-04-19","v":3.75},{"d":"2026-04-20","v":3.75},{"d":"2026-04-21","v":3.75},{"d":"2026-04-22","v":3.75},{"d":"2026-04-23","v":3.75},{"d":"2026-04-24","v":3.75},{"d":"2026-04-25","v":3.75},{"d":"2026-04-26","v":3.75},{"d":"2026-04-27","v":3.75},{"d":"2026-04-28","v":3.75},{"d":"2026-04-29","v":3.75},{"d":"2026-04-30","v":3.75},{"d":"2026-05-01","v":3.75},{"d":"2026-05-02","v":3.75},{"d":"2026-05-03","v":3.75},{"d":"2026-05-04","v":3.75},{"d":"2026-05-05","v":3.75},{"d":"2026-05-06","v":3.75},{"d":"2026-05-07","v":3.75},{"d":"2026-05-08","v":3.75},{"d":"2026-05-09","v":3.75},{"d":"2026-05-10","v":3.75},{"d":"2026-05-11","v":3.75},{"d":"2026-05-12","v":3.75},{"d":"2026-05-13","v":3.75},{"d":"2026-05-14","v":3.75},{"d":"2026-05-15","v":3.75},{"d":"2026-05-16","v":3.75},{"d":"2026-05-17","v":3.75},{"d":"2026-05-18","v":3.75},{"d":"2026-05-19","v":3.75},{"d":"2026-05-20","v":3.75},{"d":"2026-05-21","v":3.75},{"d":"2026-05-22","v":3.75},{"d":"2026-05-23","v":3.75},{"d":"2026-05-24","v":3.75},{"d":"2026-05-25","v":3.75},{"d":"2026-05-26","v":3.75},{"d":"2026-05-27","v":3.75},{"d":"2026-05-28","v":3.75},{"d":"2026-05-29","v":3.75},{"d":"2026-05-30","v":3.75},{"d":"2026-05-31","v":3.75},{"d":"2026-06-01","v":3.75},{"d":"2026-06-02","v":3.75},{"d":"2026-06-03","v":3.75},{"d":"2026-06-04","v":3.75},{"d":"2026-06-05","v":3.75},{"d":"2026-06-06","v":3.75},{"d":"2026-06-07","v":3.75},{"d":"2026-06-08","v":3.75},{"d":"2026-06-09","v":3.75},{"d":"2026-06-10","v":3.75},{"d":"2026-06-11","v":3.75},{"d":"2026-06-12","v":3.75},{"d":"2026-06-13","v":3.75},{"d":"2026-06-14","v":3.75},{"d":"2026-06-15","v":3.75},{"d":"2026-06-16","v":3.75},{"d":"2026-06-17","v":3.75},{"d":"2026-06-18","v":3.75},{"d":"2026-06-19","v":3.75},{"d":"2026-06-20","v":3.75},{"d":"2026-06-21","v":3.75},{"d":"2026-06-22","v":3.75},{"d":"2026-06-23","v":3.75},{"d":"2026-06-24","v":3.75},{"d":"2026-06-25","v":3.75},{"d":"2026-06-26","v":3.75},{"d":"2026-06-27","v":3.75},{"d":"2026-06-28","v":3.75},{"d":"2026-06-29","v":3.75},{"d":"2026-06-30","v":3.75},{"d":"2026-07-01","v":3.75},{"d":"2026-07-02","v":3.75},{"d":"2026-07-03","v":3.75},{"d":"2026-07-04","v":3.75},{"d":"2026-07-05","v":3.75},{"d":"2026-07-06","v":3.75},{"d":"2026-07-07","v":3.75},{"d":"2026-07-08","v":3.75},{"d":"2026-07-09","v":3.75},{"d":"2026-07-10","v":3.75},{"d":"2026-07-11","v":3.75},{"d":"2026-07-12","v":3.75},{"d":"2026-07-13","v":3.75},{"d":"2026-07-14","v":3.75},{"d":"2026-07-15","v":3.75},{"d":"2026-07-16","v":3.75},{"d":"2026-07-17","v":3.75},{"d":"2026-07-18","v":3.75},{"d":"2026-07-19","v":3.75},{"d":"2026-07-20","v":3.75},{"d":"2026-07-21","v":3.75},{"d":"2026-07-22","v":3.75},{"d":"2026-07-23","v":3.75},{"d":"2026-07-24","v":3.75},{"d":"2026-07-25","v":3.75},{"d":"2026-07-26","v":3.75},{"d":"2026-07-27","v":3.75},{"d":"2026-07-28","v":3.75},{"d":"2026-07-29","v":3.75},{"d":"2026-07-30","v":3.75},{"d":"2026-07-31","v":3.75},{"d":"2026-08-01","v":3.75},{"d":"2026-08-02","v":3.75},{"d":"2026-08-03","v":3.75},{"d":"2026-08-04","v":3.75},{"d":"2026-08-05","v":3.75},{"d":"2026-08-06","v":3.75},{"d":"2026-08-07","v":3.75},{"d":"2026-08-08","v":3.75},{"d":"2026-08-09","v":3.75},{"d":"2026-08-10","v":3.75},{"d":"2026-08-11","v":3.75},{"d":"2026-08-12","v":3.75},{"d":"2026-08-13","v":3.75},{"d":"2026-08-14","v":3.75},{"d":"2026-08-15","v":3.75}],"unrate":[{"d":"2023-07-01","v":3.5},{"d":"2023-08-01","v":3.7},{"d":"2023-09-01","v":3.7},{"d":"2023-10-01","v":3.9},{"d":"2023-11-01","v":3.7},{"d":"2023-12-01","v":3.8},{"d":"2024-01-01","v":3.7},{"d":"2024-02-01","v":3.9},{"d":"2024-03-01","v":3.9},{"d":"2024-04-01","v":3.9},{"d":"2024-05-01","v":3.9},{"d":"2024-06-01","v":4.1},{"d":"2024-07-01","v":4.2},{"d":"2024-08-01","v":4.2},{"d":"2024-09-01","v":4.1},{"d":"2024-10-01","v":4.1},{"d":"2024-11-01","v":4.2},{"d":"2024-12-01","v":4.1},{"d":"2025-01-01","v":4},{"d":"2025-02-01","v":4.2},{"d":"2025-03-01","v":4.2},{"d":"2025-04-01","v":4.2},{"d":"2025-05-01","v":4.3},{"d":"2025-06-01","v":4.1},{"d":"2025-07-01","v":4.3},{"d":"2025-08-01","v":4.3},{"d":"2025-09-01","v":4.4},{"d":"2025-11-01","v":4.5},{"d":"2025-12-01","v":4.4},{"d":"2026-01-01","v":4.3},{"d":"2026-02-01","v":4.4},{"d":"2026-03-01","v":4.3},{"d":"2026-04-01","v":4.3},{"d":"2026-05-01","v":4.3},{"d":"2026-06-01","v":4.2},{"d":"2026-07-01","v":4.1}],"m2":[{"d":"2023-06-01","v":20.7989},{"d":"2023-07-01","v":20.7922},{"d":"2023-08-01","v":20.782},{"d":"2023-09-01","v":20.7536},{"d":"2023-10-01","v":20.7375},{"d":"2023-11-01","v":20.7497},{"d":"2023-12-01","v":20.7799},{"d":"2024-01-01","v":20.8355},{"d":"2024-02-01","v":20.9217},{"d":"2024-03-01","v":20.9659},{"d":"2024-04-01","v":20.9555},{"d":"2024-05-01","v":21.0217},{"d":"2024-06-01","v":21.070700000000002},{"d":"2024-07-01","v":21.0988},{"d":"2024-08-01","v":21.1919},{"d":"2024-09-01","v":21.2755},{"d":"2024-10-01","v":21.3367},{"d":"2024-11-01","v":21.4548},{"d":"2024-12-01","v":21.487599999999997},{"d":"2025-01-01","v":21.5392},{"d":"2025-02-01","v":21.607200000000002},{"d":"2025-03-01","v":21.684099999999997},{"d":"2025-04-01","v":21.7709},{"d":"2025-05-01","v":21.8362},{"d":"2025-06-01","v":21.942700000000002},{"d":"2025-07-01","v":22.0255},{"d":"2025-08-01","v":22.0925},{"d":"2025-09-01","v":22.176099999999998},{"d":"2025-10-01","v":22.2498},{"d":"2025-11-01","v":22.279799999999998},{"d":"2025-12-01","v":22.3553},{"d":"2026-01-01","v":22.420099999999998},{"d":"2026-02-01","v":22.6203},{"d":"2026-03-01","v":22.676099999999998},{"d":"2026-04-01","v":22.7999},{"d":"2026-05-01","v":23.0556},{"d":"2026-06-01","v":23.1552}],"dxy":[{"d":"2023-08-03","v":119.3963},{"d":"2023-08-04","v":118.821},{"d":"2023-08-07","v":119.0809},{"d":"2023-08-08","v":119.6407},{"d":"2023-08-09","v":119.476},{"d":"2023-08-10","v":119.1581},{"d":"2023-08-11","v":119.6268},{"d":"2023-08-14","v":120.0725},{"d":"2023-08-15","v":120.2127},{"d":"2023-08-16","v":120.3551},{"d":"2023-08-17","v":120.5242},{"d":"2023-08-18","v":120.4321},{"d":"2023-08-21","v":120.4627},{"d":"2023-08-22","v":120.3554},{"d":"2023-08-23","v":120.0307},{"d":"2023-08-24","v":120.2354},{"d":"2023-08-25","v":120.5137},{"d":"2023-08-28","v":120.3155},{"d":"2023-08-29","v":120.2669},{"d":"2023-08-30","v":119.7937},{"d":"2023-08-31","v":120.225},{"d":"2023-09-01","v":120.759},{"d":"2023-09-05","v":121.4345},{"d":"2023-09-06","v":121.8671},{"d":"2023-09-07","v":121.9528},{"d":"2023-09-08","v":121.9475},{"d":"2023-09-11","v":121.3386},{"d":"2023-09-12","v":121.2913},{"d":"2023-09-13","v":121.0549},{"d":"2023-09-14","v":121.2395},{"d":"2023-09-15","v":121.199},{"d":"2023-09-18","v":121.1938},{"d":"2023-09-19","v":121.1645},{"d":"2023-09-20","v":120.9648},{"d":"2023-09-21","v":121.5528},{"d":"2023-09-22","v":121.5306},{"d":"2023-09-25","v":122.1143},{"d":"2023-09-26","v":122.4742},{"d":"2023-09-27","v":122.9895},{"d":"2023-09-28","v":122.5342},{"d":"2023-09-29","v":122.3077},{"d":"2023-10-02","v":123.0545},{"d":"2023-10-03","v":123.7848},{"d":"2023-10-04","v":123.5946},{"d":"2023-10-05","v":123.8993},{"d":"2023-10-06","v":123.3563},{"d":"2023-10-10","v":122.9282},{"d":"2023-10-11","v":122.7697},{"d":"2023-10-12","v":123.2101},{"d":"2023-10-13","v":123.5954},{"d":"2023-10-16","v":123.3185},{"d":"2023-10-17","v":123.1202},{"d":"2023-10-18","v":123.8148},{"d":"2023-10-19","v":123.798},{"d":"2023-10-20","v":123.612},{"d":"2023-10-23","v":123.2846},{"d":"2023-10-24","v":123.6416},{"d":"2023-10-25","v":123.7871},{"d":"2023-10-26","v":124.0064},{"d":"2023-10-27","v":123.62},{"d":"2023-10-30","v":123.4076},{"d":"2023-10-31","v":123.8364},{"d":"2023-11-01","v":123.7922},{"d":"2023-11-02","v":122.8818},{"d":"2023-11-03","v":121.7564},{"d":"2023-11-06","v":121.6484},{"d":"2023-11-07","v":122.0777},{"d":"2023-11-08","v":122.0926},{"d":"2023-11-09","v":122.1281},{"d":"2023-11-13","v":122.4264},{"d":"2023-11-14","v":121.35},{"d":"2023-11-15","v":121.0749},{"d":"2023-11-16","v":121.1754},{"d":"2023-11-17","v":120.8477},{"d":"2023-11-20","v":120.2533},{"d":"2023-11-21","v":120.2241},{"d":"2023-11-22","v":120.6802},{"d":"2023-11-24","v":120.2105},{"d":"2023-11-27","v":120.173},{"d":"2023-11-28","v":119.5904},{"d":"2023-11-29","v":119.8159},{"d":"2023-11-30","v":120.2434},{"d":"2023-12-01","v":119.9424},{"d":"2023-12-04","v":120.4727},{"d":"2023-12-05","v":120.7913},{"d":"2023-12-06","v":120.5334},{"d":"2023-12-07","v":120.6013},{"d":"2023-12-08","v":120.7607},{"d":"2023-12-11","v":120.9279},{"d":"2023-12-12","v":120.6817},{"d":"2023-12-13","v":121.1571},{"d":"2023-12-14","v":119.5683},{"d":"2023-12-15","v":119.7382},{"d":"2023-12-18","v":119.9102},{"d":"2023-12-19","v":119.4632},{"d":"2023-12-20","v":119.5435},{"d":"2023-12-21","v":119.3168},{"d":"2023-12-22","v":119.0625},{"d":"2023-12-26","v":118.8875},{"d":"2023-12-27","v":118.4729},{"d":"2023-12-28","v":118.4104},{"d":"2023-12-29","v":118.4208},{"d":"2024-01-02","v":119.2686},{"d":"2024-01-03","v":119.6958},{"d":"2024-01-04","v":119.6208},{"d":"2024-01-05","v":119.388},{"d":"2024-01-08","v":119.2506},{"d":"2024-01-09","v":119.6666},{"d":"2024-01-10","v":119.7614},{"d":"2024-01-11","v":119.8916},{"d":"2024-01-12","v":119.534},{"d":"2024-01-16","v":120.5759},{"d":"2024-01-17","v":121.0402},{"d":"2024-01-18","v":120.8895},{"d":"2024-01-19","v":120.6442},{"d":"2024-01-22","v":120.6178},{"d":"2024-01-23","v":121.1001},{"d":"2024-01-24","v":120.4916},{"d":"2024-01-25","v":120.8311},{"d":"2024-01-26","v":120.6173},{"d":"2024-01-29","v":120.8538},{"d":"2024-01-30","v":120.6025},{"d":"2024-01-31","v":120.4331},{"d":"2024-02-01","v":120.3335},{"d":"2024-02-02","v":120.902},{"d":"2024-02-05","v":121.349},{"d":"2024-02-06","v":120.9588},{"d":"2024-02-07","v":120.9049},{"d":"2024-02-08","v":121.0798},{"d":"2024-02-09","v":121.039},{"d":"2024-02-12","v":120.9378},{"d":"2024-02-13","v":121.5202},{"d":"2024-02-14","v":121.4002},{"d":"2024-02-15","v":121.2121},{"d":"2024-02-16","v":121.1505},{"d":"2024-02-20","v":121.0199},{"d":"2024-02-21","v":121.0379},{"d":"2024-02-22","v":121.102},{"d":"2024-02-23","v":121.0369},{"d":"2024-02-26","v":121.0592},{"d":"2024-02-27","v":120.9647},{"d":"2024-02-28","v":121.128},{"d":"2024-02-29","v":121.1824},{"d":"2024-03-01","v":121.0111},{"d":"2024-03-04","v":120.872},{"d":"2024-03-05","v":120.8846},{"d":"2024-03-06","v":120.4649},{"d":"2024-03-07","v":120.1909},{"d":"2024-03-08","v":119.975},{"d":"2024-03-11","v":120.0394},{"d":"2024-03-12","v":120.1668},{"d":"2024-03-13","v":119.9642},{"d":"2024-03-14","v":120.241},{"d":"2024-03-15","v":120.4003},{"d":"2024-03-18","v":120.5752},{"d":"2024-03-19","v":120.9332},{"d":"2024-03-20","v":120.9289},{"d":"2024-03-21","v":120.8086},{"d":"2024-03-22","v":121.1842},{"d":"2024-03-25","v":121.0295},{"d":"2024-03-26","v":121.0742},{"d":"2024-03-27","v":121.0089},{"d":"2024-03-28","v":121.0635},{"d":"2024-03-29","v":121.0191},{"d":"2024-04-01","v":121.5151},{"d":"2024-04-02","v":121.3035},{"d":"2024-04-03","v":121.0198},{"d":"2024-04-04","v":120.7613},{"d":"2024-04-05","v":120.9646},{"d":"2024-04-08","v":120.7359},{"d":"2024-04-09","v":120.7048},{"d":"2024-04-10","v":121.5727},{"d":"2024-04-11","v":121.6081},{"d":"2024-04-12","v":122.2885},{"d":"2024-04-15","v":122.425},{"d":"2024-04-16","v":123.1234},{"d":"2024-04-17","v":123.0207},{"d":"2024-04-18","v":123.0017},{"d":"2024-04-19","v":123.1075},{"d":"2024-04-22","v":123.0609},{"d":"2024-04-23","v":122.7227},{"d":"2024-04-24","v":122.89},{"d":"2024-04-25","v":122.8384},{"d":"2024-04-26","v":122.9471},{"d":"2024-04-29","v":122.5449},{"d":"2024-04-30","v":122.9853},{"d":"2024-05-01","v":123.0168},{"d":"2024-05-02","v":122.4384},{"d":"2024-05-03","v":122.1375},{"d":"2024-05-06","v":121.8913},{"d":"2024-05-07","v":122.093},{"d":"2024-05-08","v":122.1926},{"d":"2024-05-09","v":122.1634},{"d":"2024-05-10","v":122.014},{"d":"2024-05-13","v":122.0261},{"d":"2024-05-14","v":121.9256},{"d":"2024-05-15","v":121.3543},{"d":"2024-05-16","v":121.2236},{"d":"2024-05-17","v":121.2354},{"d":"2024-05-20","v":121.2289},{"d":"2024-05-21","v":121.3793},{"d":"2024-05-22","v":121.5462},{"d":"2024-05-23","v":121.7477},{"d":"2024-05-24","v":121.6172},{"d":"2024-05-28","v":121.43},{"d":"2024-05-29","v":122.1641},{"d":"2024-05-30","v":121.9601},{"d":"2024-05-31","v":122.098},{"d":"2024-06-03","v":122.3509},{"d":"2024-06-04","v":122.7256},{"d":"2024-06-05","v":122.5339},{"d":"2024-06-06","v":122.3713},{"d":"2024-06-07","v":123.549},{"d":"2024-06-10","v":123.9125},{"d":"2024-06-11","v":124.0349},{"d":"2024-06-12","v":123.8295},{"d":"2024-06-13","v":124.0235},{"d":"2024-06-14","v":124.1694},{"d":"2024-06-17","v":124.239},{"d":"2024-06-18","v":123.9776},{"d":"2024-06-20","v":124.192},{"d":"2024-06-21","v":124.1086},{"d":"2024-06-24","v":123.7125},{"d":"2024-06-25","v":123.9417},{"d":"2024-06-26","v":124.26},{"d":"2024-06-27","v":124.3379},{"d":"2024-06-28","v":124.2103},{"d":"2024-07-01","v":124.4667},{"d":"2024-07-02","v":124.2917},{"d":"2024-07-03","v":123.7768},{"d":"2024-07-05","v":123.4762},{"d":"2024-07-08","v":123.3576},{"d":"2024-07-09","v":123.4071},{"d":"2024-07-10","v":123.1895},{"d":"2024-07-11","v":122.769},{"d":"2024-07-12","v":122.4404},{"d":"2024-07-15","v":122.6347},{"d":"2024-07-16","v":122.7264},{"d":"2024-07-17","v":122.518},{"d":"2024-07-18","v":122.7909},{"d":"2024-07-19","v":123.147},{"d":"2024-07-22","v":123.2172},{"d":"2024-07-23","v":123.3843},{"d":"2024-07-24","v":123.5575},{"d":"2024-07-25","v":123.5286},{"d":"2024-07-26","v":123.672},{"d":"2024-07-29","v":124.1392},{"d":"2024-07-30","v":124.2855},{"d":"2024-07-31","v":123.6373},{"d":"2024-08-01","v":123.8693},{"d":"2024-08-02","v":123.4681},{"d":"2024-08-05","v":123.5787},{"d":"2024-08-06","v":123.6532},{"d":"2024-08-07","v":123.5698},{"d":"2024-08-08","v":123.4466},{"d":"2024-08-09","v":122.9276},{"d":"2024-08-12","v":123.2204},{"d":"2024-08-13","v":123.0146},{"d":"2024-08-14","v":122.4297},{"d":"2024-08-15","v":122.5844},{"d":"2024-08-16","v":122.3972},{"d":"2024-08-19","v":121.8788},{"d":"2024-08-20","v":121.7728},{"d":"2024-08-21","v":121.8535},{"d":"2024-08-22","v":122.3626},{"d":"2024-08-23","v":121.4597},{"d":"2024-08-26","v":121.6943},{"d":"2024-08-27","v":121.8672},{"d":"2024-08-28","v":121.8943},{"d":"2024-08-29","v":122.2333},{"d":"2024-08-30","v":122.3262},{"d":"2024-09-03","v":122.7811},{"d":"2024-09-04","v":122.5144},{"d":"2024-09-05","v":122.4533},{"d":"2024-09-06","v":122.4991},{"d":"2024-09-09","v":122.7156},{"d":"2024-09-10","v":123.0071},{"d":"2024-09-11","v":122.7754},{"d":"2024-09-12","v":122.4423},{"d":"2024-09-13","v":121.6551},{"d":"2024-09-16","v":121.4976},{"d":"2024-09-17","v":121.6031},{"d":"2024-09-18","v":121.5618},{"d":"2024-09-19","v":121.3059},{"d":"2024-09-20","v":121.4052},{"d":"2024-09-23","v":121.4303},{"d":"2024-09-24","v":121.1291},{"d":"2024-09-25","v":121.4447},{"d":"2024-09-26","v":121.0785},{"d":"2024-09-27","v":121.1111},{"d":"2024-09-30","v":121.2864},{"d":"2024-10-01","v":121.6881},{"d":"2024-10-02","v":121.5724},{"d":"2024-10-03","v":122.1197},{"d":"2024-10-04","v":122.2197},{"d":"2024-10-07","v":122.4241},{"d":"2024-10-08","v":122.6625},{"d":"2024-10-09","v":122.8821},{"d":"2024-10-10","v":123.0951},{"d":"2024-10-11","v":122.9805},{"d":"2024-10-15","v":123.5124},{"d":"2024-10-16","v":123.9235},{"d":"2024-10-17","v":124.1122},{"d":"2024-10-18","v":123.9185},{"d":"2024-10-21","v":124.4757},{"d":"2024-10-22","v":124.4107},{"d":"2024-10-23","v":124.6931},{"d":"2024-10-24","v":124.5127},{"d":"2024-10-25","v":124.6105},{"d":"2024-10-28","v":124.8076},{"d":"2024-10-29","v":124.8612},{"d":"2024-10-30","v":124.8153},{"d":"2024-10-31","v":124.7988},{"d":"2024-11-01","v":124.8076},{"d":"2024-11-04","v":124.5903},{"d":"2024-11-05","v":124.5532},{"d":"2024-11-06","v":125.7035},{"d":"2024-11-07","v":124.775},{"d":"2024-11-08","v":125.5811},{"d":"2024-11-12","v":126.7762},{"d":"2024-11-13","v":126.9572},{"d":"2024-11-14","v":127.0015},{"d":"2024-11-15","v":126.8848},{"d":"2024-11-18","v":126.6045},{"d":"2024-11-19","v":126.3994},{"d":"2024-11-20","v":126.88},{"d":"2024-11-21","v":127.1047},{"d":"2024-11-22","v":127.4712},{"d":"2024-11-25","v":126.9948},{"d":"2024-11-26","v":127.4301},{"d":"2024-11-27","v":126.8205},{"d":"2024-11-29","v":126.5798},{"d":"2024-12-02","v":127.1272},{"d":"2024-12-03","v":126.9565},{"d":"2024-12-04","v":126.7574},{"d":"2024-12-05","v":126.4286},{"d":"2024-12-06","v":126.688},{"d":"2024-12-09","v":126.5981},{"d":"2024-12-10","v":126.957},{"d":"2024-12-11","v":126.8483},{"d":"2024-12-12","v":126.9556},{"d":"2024-12-13","v":127.3096},{"d":"2024-12-16","v":127.2687},{"d":"2024-12-17","v":127.5043},{"d":"2024-12-18","v":127.6418},{"d":"2024-12-19","v":128.6366},{"d":"2024-12-20","v":127.893},{"d":"2024-12-23","v":128.3021},{"d":"2024-12-24","v":128.3377},{"d":"2024-12-26","v":128.3329},{"d":"2024-12-27","v":128.45},{"d":"2024-12-30","v":128.8205},{"d":"2024-12-31","v":129.2775},{"d":"2025-01-02","v":129.4598},{"d":"2025-01-03","v":129.4535},{"d":"2025-01-06","v":128.538},{"d":"2025-01-07","v":128.613},{"d":"2025-01-08","v":129.0785},{"d":"2025-01-09","v":129.2827},{"d":"2025-01-10","v":129.8664},{"d":"2025-01-13","v":130.0413},{"d":"2025-01-14","v":129.3812},{"d":"2025-01-15","v":129.2092},{"d":"2025-01-16","v":129.436},{"d":"2025-01-17","v":129.4859},{"d":"2025-01-21","v":128.4151},{"d":"2025-01-22","v":128.3402},{"d":"2025-01-23","v":128.2162},{"d":"2025-01-24","v":127.4611},{"d":"2025-01-27","v":128.0912},{"d":"2025-01-28","v":128.2817},{"d":"2025-01-29","v":128.3418},{"d":"2025-01-30","v":128.1004},{"d":"2025-01-31","v":128.4828},{"d":"2025-02-03","v":129.109},{"d":"2025-02-04","v":128.1083},{"d":"2025-02-05","v":127.9751},{"d":"2025-02-06","v":128.2017},{"d":"2025-02-07","v":128.4292},{"d":"2025-02-10","v":128.6382},{"d":"2025-02-11","v":128.4322},{"d":"2025-02-12","v":128.3288},{"d":"2025-02-13","v":127.8931},{"d":"2025-02-14","v":127.1491},{"d":"2025-02-18","v":127.2906},{"d":"2025-02-19","v":127.7317},{"d":"2025-02-20","v":127.1126},{"d":"2025-02-21","v":127.1408},{"d":"2025-02-24","v":127.1921},{"d":"2025-02-25","v":127.3752},{"d":"2025-02-26","v":127.2822},{"d":"2025-02-27","v":127.9704},{"d":"2025-02-28","v":128.2805},{"d":"2025-03-03","v":127.75},{"d":"2025-03-04","v":127.9966},{"d":"2025-03-05","v":126.504},{"d":"2025-03-06","v":126.1099},{"d":"2025-03-07","v":125.9814},{"d":"2025-03-10","v":126.268},{"d":"2025-03-11","v":126.0457},{"d":"2025-03-12","v":125.8664},{"d":"2025-03-13","v":126.0031},{"d":"2025-03-14","v":125.6942},{"d":"2025-03-17","v":125.3688},{"d":"2025-03-18","v":125.488},{"d":"2025-03-19","v":125.8006},{"d":"2025-03-20","v":125.985},{"d":"2025-03-21","v":126.2679},{"d":"2025-03-24","v":126.1956},{"d":"2025-03-25","v":126.0535},{"d":"2025-03-26","v":126.2364},{"d":"2025-03-27","v":126.3626},{"d":"2025-03-28","v":126.4187},{"d":"2025-03-31","v":126.7075},{"d":"2025-04-01","v":126.4338},{"d":"2025-04-02","v":126.3811},{"d":"2025-04-03","v":124.7316},{"d":"2025-04-04","v":125.8129},{"d":"2025-04-07","v":126.8282},{"d":"2025-04-08","v":126.8668},{"d":"2025-04-09","v":126.628},{"d":"2025-04-10","v":125.089},{"d":"2025-04-11","v":124.0163},{"d":"2025-04-14","v":123.6598},{"d":"2025-04-15","v":123.776},{"d":"2025-04-16","v":123.2724},{"d":"2025-04-17","v":123.1298},{"d":"2025-04-18","v":122.9865},{"d":"2025-04-21","v":122.3145},{"d":"2025-04-22","v":122.4175},{"d":"2025-04-23","v":123.0252},{"d":"2025-04-24","v":122.9251},{"d":"2025-04-25","v":122.8858},{"d":"2025-04-28","v":122.7176},{"d":"2025-04-29","v":122.5944},{"d":"2025-04-30","v":122.5921},{"d":"2025-05-01","v":123.1405},{"d":"2025-05-02","v":122.4962},{"d":"2025-05-05","v":122.2613},{"d":"2025-05-06","v":122.0417},{"d":"2025-05-07","v":122.117},{"d":"2025-05-08","v":122.7568},{"d":"2025-05-09","v":122.5191},{"d":"2025-05-12","v":123.4863},{"d":"2025-05-13","v":122.9583},{"d":"2025-05-14","v":122.6746},{"d":"2025-05-15","v":122.8174},{"d":"2025-05-16","v":123.0737},{"d":"2025-05-19","v":122.4186},{"d":"2025-05-20","v":122.3199},{"d":"2025-05-21","v":121.7496},{"d":"2025-05-22","v":122.0429},{"d":"2025-05-23","v":121.3837},{"d":"2025-05-27","v":121.6099},{"d":"2025-05-28","v":121.9888},{"d":"2025-05-29","v":121.5617},{"d":"2025-05-30","v":121.7674},{"d":"2025-06-02","v":121.1881},{"d":"2025-06-03","v":121.4592},{"d":"2025-06-04","v":121.0539},{"d":"2025-06-05","v":120.9596},{"d":"2025-06-06","v":121.161},{"d":"2025-06-09","v":120.9103},{"d":"2025-06-10","v":121.0485},{"d":"2025-06-11","v":120.587},{"d":"2025-06-12","v":120.1723},{"d":"2025-06-13","v":120.3245},{"d":"2025-06-16","v":120.1565},{"d":"2025-06-17","v":120.5048},{"d":"2025-06-18","v":120.7305},{"d":"2025-06-20","v":121.0408},{"d":"2025-06-23","v":121.1694},{"d":"2025-06-24","v":120.3645},{"d":"2025-06-25","v":120.3336},{"d":"2025-06-26","v":119.6451},{"d":"2025-06-27","v":119.659},{"d":"2025-06-30","v":119.4088},{"d":"2025-07-01","v":119.3436},{"d":"2025-07-02","v":119.3037},{"d":"2025-07-03","v":119.2382},{"d":"2025-07-07","v":119.6201},{"d":"2025-07-08","v":119.8371},{"d":"2025-07-09","v":119.7311},{"d":"2025-07-10","v":119.8343},{"d":"2025-07-11","v":119.9214},{"d":"2025-07-14","v":120.2209},{"d":"2025-07-15","v":120.5105},{"d":"2025-07-16","v":120.4175},{"d":"2025-07-17","v":120.6384},{"d":"2025-07-18","v":120.356},{"d":"2025-07-21","v":119.9961},{"d":"2025-07-22","v":119.681},{"d":"2025-07-23","v":119.5697},{"d":"2025-07-24","v":119.5664},{"d":"2025-07-25","v":119.9857},{"d":"2025-07-28","v":120.6149},{"d":"2025-07-29","v":120.9674},{"d":"2025-07-30","v":121.4042},{"d":"2025-07-31","v":121.721},{"d":"2025-08-01","v":121.2122},{"d":"2025-08-04","v":120.9859},{"d":"2025-08-05","v":120.9082},{"d":"2025-08-06","v":120.5082},{"d":"2025-08-07","v":120.5043},{"d":"2025-08-08","v":120.3329},{"d":"2025-08-11","v":120.6892},{"d":"2025-08-12","v":120.2736},{"d":"2025-08-13","v":120.13},{"d":"2025-08-14","v":120.6446},{"d":"2025-08-15","v":120.3377},{"d":"2025-08-18","v":120.5622},{"d":"2025-08-19","v":120.7224},{"d":"2025-08-20","v":120.7757},{"d":"2025-08-21","v":121.0843},{"d":"2025-08-22","v":120.2774},{"d":"2025-08-25","v":120.4214},{"d":"2025-08-26","v":120.5274},{"d":"2025-08-27","v":120.7274},{"d":"2025-08-28","v":120.2595},{"d":"2025-08-29","v":120.2082},{"d":"2025-09-02","v":120.6837},{"d":"2025-09-03","v":120.5052},{"d":"2025-09-04","v":120.7629},{"d":"2025-09-05","v":120.1282},{"d":"2025-09-08","v":120.0971},{"d":"2025-09-09","v":120.1569},{"d":"2025-09-10","v":120.1223},{"d":"2025-09-11","v":119.9534},{"d":"2025-09-12","v":120.0611},{"d":"2025-09-15","v":119.5644},{"d":"2025-09-16","v":119.1348},{"d":"2025-09-17","v":119.1582},{"d":"2025-09-18","v":119.6616},{"d":"2025-09-19","v":119.7858},{"d":"2025-09-22","v":119.8152},{"d":"2025-09-23","v":119.6202},{"d":"2025-09-24","v":120.1707},{"d":"2025-09-25","v":120.5419},{"d":"2025-09-26","v":120.4349},{"d":"2025-09-29","v":120.115},{"d":"2025-09-30","v":120.1368},{"d":"2025-10-01","v":120.1502},{"d":"2025-10-02","v":120.4296},{"d":"2025-10-03","v":120.0881},{"d":"2025-10-06","v":120.2722},{"d":"2025-10-07","v":120.4884},{"d":"2025-10-08","v":120.7766},{"d":"2025-10-09","v":121.0902},{"d":"2025-10-10","v":121.1163},{"d":"2025-10-14","v":121.1822},{"d":"2025-10-15","v":120.8642},{"d":"2025-10-16","v":120.6698},{"d":"2025-10-17","v":120.7028},{"d":"2025-10-20","v":120.6209},{"d":"2025-10-21","v":120.8895},{"d":"2025-10-22","v":120.8958},{"d":"2025-10-23","v":120.9531},{"d":"2025-10-24","v":120.9345},{"d":"2025-10-27","v":120.7988},{"d":"2025-10-28","v":120.6361},{"d":"2025-10-29","v":120.5312},{"d":"2025-10-30","v":121.2832},{"d":"2025-10-31","v":121.3859},{"d":"2025-11-03","v":121.4512},{"d":"2025-11-04","v":121.8271},{"d":"2025-11-05","v":121.8482},{"d":"2025-11-06","v":121.6948},{"d":"2025-11-07","v":121.388},{"d":"2025-11-10","v":121.2984},{"d":"2025-11-12","v":121.0458},{"d":"2025-11-13","v":120.7725},{"d":"2025-11-14","v":120.9666},{"d":"2025-11-17","v":121.1146},{"d":"2025-11-18","v":121.2127},{"d":"2025-11-19","v":121.4978},{"d":"2025-11-20","v":121.6889},{"d":"2025-11-21","v":121.8653},{"d":"2025-11-24","v":121.9171},{"d":"2025-11-25","v":121.6335},{"d":"2025-11-26","v":121.2437},{"d":"2025-11-28","v":121.0527},{"d":"2025-12-01","v":120.9862},{"d":"2025-12-02","v":121.1467},{"d":"2025-12-03","v":120.7336},{"d":"2025-12-04","v":120.6766},{"d":"2025-12-05","v":120.6863},{"d":"2025-12-08","v":120.776},{"d":"2025-12-09","v":120.6832},{"d":"2025-12-10","v":120.6752},{"d":"2025-12-11","v":119.98},{"d":"2025-12-12","v":120.1442},{"d":"2025-12-15","v":119.9561},{"d":"2025-12-16","v":119.8902},{"d":"2025-12-17","v":120.155},{"d":"2025-12-18","v":120.0528},{"d":"2025-12-19","v":120.1652},{"d":"2025-12-22","v":119.9912},{"d":"2025-12-23","v":119.7057},{"d":"2025-12-24","v":119.4372},{"d":"2025-12-26","v":119.4723},{"d":"2025-12-29","v":119.5899},{"d":"2025-12-30","v":119.4939},{"d":"2025-12-31","v":119.7456},{"d":"2026-01-02","v":119.6059},{"d":"2026-01-05","v":119.6192},{"d":"2026-01-06","v":119.7807},{"d":"2026-01-07","v":119.8719},{"d":"2026-01-08","v":120.0904},{"d":"2026-01-09","v":120.2215},{"d":"2026-01-12","v":119.9958},{"d":"2026-01-13","v":120.1401},{"d":"2026-01-14","v":119.9537},{"d":"2026-01-15","v":119.9951},{"d":"2026-01-16","v":120.0838},{"d":"2026-01-20","v":119.4455},{"d":"2026-01-21","v":119.3431},{"d":"2026-01-22","v":119.1962},{"d":"2026-01-23","v":118.8976},{"d":"2026-01-26","v":118.0525},{"d":"2026-01-27","v":117.4523},{"d":"2026-01-28","v":117.5117},{"d":"2026-01-29","v":117.4396},{"d":"2026-01-30","v":117.8996},{"d":"2026-02-02","v":118.3609},{"d":"2026-02-03","v":117.9764},{"d":"2026-02-04","v":118.2602},{"d":"2026-02-05","v":118.5034},{"d":"2026-02-06","v":118.2407},{"d":"2026-02-09","v":117.6392},{"d":"2026-02-10","v":117.5216},{"d":"2026-02-11","v":117.4601},{"d":"2026-02-12","v":117.5376},{"d":"2026-02-13","v":117.5258},{"d":"2026-02-17","v":117.7375},{"d":"2026-02-18","v":117.8426},{"d":"2026-02-19","v":118.2354},{"d":"2026-02-20","v":117.9917},{"d":"2026-02-23","v":117.9395},{"d":"2026-02-24","v":117.9463},{"d":"2026-02-25","v":117.769},{"d":"2026-02-26","v":117.9042},{"d":"2026-02-27","v":117.8223},{"d":"2026-03-02","v":118.667},{"d":"2026-03-03","v":119.4341},{"d":"2026-03-04","v":119.0705},{"d":"2026-03-05","v":119.5683},{"d":"2026-03-06","v":119.491},{"d":"2026-03-09","v":119.5151},{"d":"2026-03-10","v":118.7255},{"d":"2026-03-11","v":119.2885},{"d":"2026-03-12","v":119.8227},{"d":"2026-03-13","v":120.5518},{"d":"2026-03-16","v":120.097},{"d":"2026-03-17","v":119.8328},{"d":"2026-03-18","v":119.9276},{"d":"2026-03-19","v":120.1802},{"d":"2026-03-20","v":120.2757},{"d":"2026-03-23","v":119.9371},{"d":"2026-03-24","v":120.1295},{"d":"2026-03-25","v":120.1282},{"d":"2026-03-26","v":120.389},{"d":"2026-03-27","v":120.8851},{"d":"2026-03-30","v":121.2851},{"d":"2026-03-31","v":121.035},{"d":"2026-04-01","v":120.1198},{"d":"2026-04-02","v":120.503},{"d":"2026-04-03","v":120.6565},{"d":"2026-04-06","v":120.4302},{"d":"2026-04-07","v":120.32},{"d":"2026-04-08","v":119.0596},{"d":"2026-04-09","v":118.8998},{"d":"2026-04-10","v":118.8552},{"d":"2026-04-13","v":118.9916},{"d":"2026-04-14","v":118.3581},{"d":"2026-04-15","v":118.3623},{"d":"2026-04-16","v":118.3616},{"d":"2026-04-17","v":118.0795},{"d":"2026-04-20","v":118.2374},{"d":"2026-04-21","v":118.4331},{"d":"2026-04-22","v":118.6004},{"d":"2026-04-23","v":118.7155},{"d":"2026-04-24","v":118.7294},{"d":"2026-04-27","v":118.5458},{"d":"2026-04-28","v":118.7717},{"d":"2026-04-29","v":119.0975},{"d":"2026-04-30","v":118.671},{"d":"2026-05-01","v":118.3926},{"d":"2026-05-04","v":118.8264},{"d":"2026-05-05","v":118.6207},{"d":"2026-05-06","v":118.0982},{"d":"2026-05-07","v":118.0116},{"d":"2026-05-08","v":118.0392},{"d":"2026-05-11","v":118.0562},{"d":"2026-05-12","v":118.5238},{"d":"2026-05-13","v":118.4737},{"d":"2026-05-14","v":118.6696},{"d":"2026-05-15","v":119.2825},{"d":"2026-05-18","v":119.0574},{"d":"2026-05-19","v":119.451},{"d":"2026-05-20","v":119.1624},{"d":"2026-05-21","v":119.369},{"d":"2026-05-22","v":119.2868},{"d":"2026-05-26","v":119.1696},{"d":"2026-05-27","v":119.1829},{"d":"2026-05-28","v":119.0318},{"d":"2026-05-29","v":118.8783},{"d":"2026-06-01","v":119.1653},{"d":"2026-06-02","v":119.0359},{"d":"2026-06-03","v":119.3848},{"d":"2026-06-04","v":119.3615},{"d":"2026-06-05","v":120.0831},{"d":"2026-06-08","v":120.034},{"d":"2026-06-09","v":119.9617},{"d":"2026-06-10","v":119.9134},{"d":"2026-06-11","v":120.1174},{"d":"2026-06-12","v":119.5073},{"d":"2026-06-15","v":119.3158},{"d":"2026-06-16","v":119.256},{"d":"2026-06-17","v":119.3871},{"d":"2026-06-18","v":120.3958},{"d":"2026-06-22","v":120.5463},{"d":"2026-06-23","v":121.0552},{"d":"2026-06-24","v":121.412},{"d":"2026-06-25","v":121.0559},{"d":"2026-06-26","v":120.8866},{"d":"2026-06-29","v":120.9525},{"d":"2026-06-30","v":120.9248},{"d":"2026-07-01","v":121.1455},{"d":"2026-07-02","v":120.6902},{"d":"2026-07-06","v":120.835},{"d":"2026-07-07","v":120.8145},{"d":"2026-07-08","v":121.1307},{"d":"2026-07-09","v":120.753},{"d":"2026-07-10","v":120.5046},{"d":"2026-07-13","v":120.7413},{"d":"2026-07-14","v":120.4728},{"d":"2026-07-15","v":120.3088},{"d":"2026-07-16","v":120.331},{"d":"2026-07-17","v":120.5315},{"d":"2026-07-20","v":120.5401},{"d":"2026-07-21","v":120.5779},{"d":"2026-07-22","v":120.5736},{"d":"2026-07-23","v":120.9075},{"d":"2026-07-24","v":120.7105},{"d":"2026-07-27","v":120.7739},{"d":"2026-07-28","v":120.6247},{"d":"2026-07-29","v":120.7892},{"d":"2026-07-30","v":119.6753},{"d":"2026-07-31","v":119.7034},{"d":"2026-08-03","v":120.7739},{"d":"2026-08-04","v":119.5977},{"d":"2026-08-05","v":119.3881},{"d":"2026-08-06","v":119.5113},{"d":"2026-08-07","v":119.0649}],"sp500":[{"d":"2023-08-10","v":4468.83},{"d":"2023-08-11","v":4464.05},{"d":"2023-08-14","v":4489.72},{"d":"2023-08-15","v":4437.86},{"d":"2023-08-16","v":4404.33},{"d":"2023-08-17","v":4370.36},{"d":"2023-08-18","v":4369.71},{"d":"2023-08-21","v":4399.77},{"d":"2023-08-22","v":4387.55},{"d":"2023-08-23","v":4436.01},{"d":"2023-08-24","v":4376.31},{"d":"2023-08-25","v":4405.71},{"d":"2023-08-28","v":4433.31},{"d":"2023-08-29","v":4497.63},{"d":"2023-08-30","v":4514.87},{"d":"2023-08-31","v":4507.66},{"d":"2023-09-01","v":4515.77},{"d":"2023-09-05","v":4496.83},{"d":"2023-09-06","v":4465.48},{"d":"2023-09-07","v":4451.14},{"d":"2023-09-08","v":4457.49},{"d":"2023-09-11","v":4487.46},{"d":"2023-09-12","v":4461.9},{"d":"2023-09-13","v":4467.44},{"d":"2023-09-14","v":4505.1},{"d":"2023-09-15","v":4450.32},{"d":"2023-09-18","v":4453.53},{"d":"2023-09-19","v":4443.95},{"d":"2023-09-20","v":4402.2},{"d":"2023-09-21","v":4330},{"d":"2023-09-22","v":4320.06},{"d":"2023-09-25","v":4337.44},{"d":"2023-09-26","v":4273.53},{"d":"2023-09-27","v":4274.51},{"d":"2023-09-28","v":4299.7},{"d":"2023-09-29","v":4288.05},{"d":"2023-10-02","v":4288.39},{"d":"2023-10-03","v":4229.45},{"d":"2023-10-04","v":4263.75},{"d":"2023-10-05","v":4258.19},{"d":"2023-10-06","v":4308.5},{"d":"2023-10-09","v":4335.66},{"d":"2023-10-10","v":4358.24},{"d":"2023-10-11","v":4376.95},{"d":"2023-10-12","v":4349.61},{"d":"2023-10-13","v":4327.78},{"d":"2023-10-16","v":4373.63},{"d":"2023-10-17","v":4373.2},{"d":"2023-10-18","v":4314.6},{"d":"2023-10-19","v":4278},{"d":"2023-10-20","v":4224.16},{"d":"2023-10-23","v":4217.04},{"d":"2023-10-24","v":4247.68},{"d":"2023-10-25","v":4186.77},{"d":"2023-10-26","v":4137.23},{"d":"2023-10-27","v":4117.37},{"d":"2023-10-30","v":4166.82},{"d":"2023-10-31","v":4193.8},{"d":"2023-11-01","v":4237.86},{"d":"2023-11-02","v":4317.78},{"d":"2023-11-03","v":4358.34},{"d":"2023-11-06","v":4365.98},{"d":"2023-11-07","v":4378.38},{"d":"2023-11-08","v":4382.78},{"d":"2023-11-09","v":4347.35},{"d":"2023-11-10","v":4415.24},{"d":"2023-11-13","v":4411.55},{"d":"2023-11-14","v":4495.7},{"d":"2023-11-15","v":4502.88},{"d":"2023-11-16","v":4508.24},{"d":"2023-11-17","v":4514.02},{"d":"2023-11-20","v":4547.38},{"d":"2023-11-21","v":4538.19},{"d":"2023-11-22","v":4556.62},{"d":"2023-11-24","v":4559.34},{"d":"2023-11-27","v":4550.43},{"d":"2023-11-28","v":4554.89},{"d":"2023-11-29","v":4550.58},{"d":"2023-11-30","v":4567.8},{"d":"2023-12-01","v":4594.63},{"d":"2023-12-04","v":4569.78},{"d":"2023-12-05","v":4567.18},{"d":"2023-12-06","v":4549.34},{"d":"2023-12-07","v":4585.59},{"d":"2023-12-08","v":4604.37},{"d":"2023-12-11","v":4622.44},{"d":"2023-12-12","v":4643.7},{"d":"2023-12-13","v":4707.09},{"d":"2023-12-14","v":4719.55},{"d":"2023-12-15","v":4719.19},{"d":"2023-12-18","v":4740.56},{"d":"2023-12-19","v":4768.37},{"d":"2023-12-20","v":4698.35},{"d":"2023-12-21","v":4746.75},{"d":"2023-12-22","v":4754.63},{"d":"2023-12-26","v":4774.75},{"d":"2023-12-27","v":4781.58},{"d":"2023-12-28","v":4783.35},{"d":"2023-12-29","v":4769.83},{"d":"2024-01-02","v":4742.83},{"d":"2024-01-03","v":4704.81},{"d":"2024-01-04","v":4688.68},{"d":"2024-01-05","v":4697.24},{"d":"2024-01-08","v":4763.54},{"d":"2024-01-09","v":4756.5},{"d":"2024-01-10","v":4783.45},{"d":"2024-01-11","v":4780.24},{"d":"2024-01-12","v":4783.83},{"d":"2024-01-16","v":4765.98},{"d":"2024-01-17","v":4739.21},{"d":"2024-01-18","v":4780.94},{"d":"2024-01-19","v":4839.81},{"d":"2024-01-22","v":4850.43},{"d":"2024-01-23","v":4864.6},{"d":"2024-01-24","v":4868.55},{"d":"2024-01-25","v":4894.16},{"d":"2024-01-26","v":4890.97},{"d":"2024-01-29","v":4927.93},{"d":"2024-01-30","v":4924.97},{"d":"2024-01-31","v":4845.65},{"d":"2024-02-01","v":4906.19},{"d":"2024-02-02","v":4958.61},{"d":"2024-02-05","v":4942.81},{"d":"2024-02-06","v":4954.23},{"d":"2024-02-07","v":4995.06},{"d":"2024-02-08","v":4997.91},{"d":"2024-02-09","v":5026.61},{"d":"2024-02-12","v":5021.84},{"d":"2024-02-13","v":4953.17},{"d":"2024-02-14","v":5000.62},{"d":"2024-02-15","v":5029.73},{"d":"2024-02-16","v":5005.57},{"d":"2024-02-20","v":4975.51},{"d":"2024-02-21","v":4981.8},{"d":"2024-02-22","v":5087.03},{"d":"2024-02-23","v":5088.8},{"d":"2024-02-26","v":5069.53},{"d":"2024-02-27","v":5078.18},{"d":"2024-02-28","v":5069.76},{"d":"2024-02-29","v":5096.27},{"d":"2024-03-01","v":5137.08},{"d":"2024-03-04","v":5130.95},{"d":"2024-03-05","v":5078.65},{"d":"2024-03-06","v":5104.76},{"d":"2024-03-07","v":5157.36},{"d":"2024-03-08","v":5123.69},{"d":"2024-03-11","v":5117.94},{"d":"2024-03-12","v":5175.27},{"d":"2024-03-13","v":5165.31},{"d":"2024-03-14","v":5150.48},{"d":"2024-03-15","v":5117.09},{"d":"2024-03-18","v":5149.42},{"d":"2024-03-19","v":5178.51},{"d":"2024-03-20","v":5224.62},{"d":"2024-03-21","v":5241.53},{"d":"2024-03-22","v":5234.18},{"d":"2024-03-25","v":5218.19},{"d":"2024-03-26","v":5203.58},{"d":"2024-03-27","v":5248.49},{"d":"2024-03-28","v":5254.35},{"d":"2024-04-01","v":5243.77},{"d":"2024-04-02","v":5205.81},{"d":"2024-04-03","v":5211.49},{"d":"2024-04-04","v":5147.21},{"d":"2024-04-05","v":5204.34},{"d":"2024-04-08","v":5202.39},{"d":"2024-04-09","v":5209.91},{"d":"2024-04-10","v":5160.64},{"d":"2024-04-11","v":5199.06},{"d":"2024-04-12","v":5123.41},{"d":"2024-04-15","v":5061.82},{"d":"2024-04-16","v":5051.41},{"d":"2024-04-17","v":5022.21},{"d":"2024-04-18","v":5011.12},{"d":"2024-04-19","v":4967.23},{"d":"2024-04-22","v":5010.6},{"d":"2024-04-23","v":5070.55},{"d":"2024-04-24","v":5071.63},{"d":"2024-04-25","v":5048.42},{"d":"2024-04-26","v":5099.96},{"d":"2024-04-29","v":5116.17},{"d":"2024-04-30","v":5035.69},{"d":"2024-05-01","v":5018.39},{"d":"2024-05-02","v":5064.2},{"d":"2024-05-03","v":5127.79},{"d":"2024-05-06","v":5180.74},{"d":"2024-05-07","v":5187.7},{"d":"2024-05-08","v":5187.67},{"d":"2024-05-09","v":5214.08},{"d":"2024-05-10","v":5222.68},{"d":"2024-05-13","v":5221.42},{"d":"2024-05-14","v":5246.68},{"d":"2024-05-15","v":5308.15},{"d":"2024-05-16","v":5297.1},{"d":"2024-05-17","v":5303.27},{"d":"2024-05-20","v":5308.13},{"d":"2024-05-21","v":5321.41},{"d":"2024-05-22","v":5307.01},{"d":"2024-05-23","v":5267.84},{"d":"2024-05-24","v":5304.72},{"d":"2024-05-28","v":5306.04},{"d":"2024-05-29","v":5266.95},{"d":"2024-05-30","v":5235.48},{"d":"2024-05-31","v":5277.51},{"d":"2024-06-03","v":5283.4},{"d":"2024-06-04","v":5291.34},{"d":"2024-06-05","v":5354.03},{"d":"2024-06-06","v":5352.96},{"d":"2024-06-07","v":5346.99},{"d":"2024-06-10","v":5360.79},{"d":"2024-06-11","v":5375.32},{"d":"2024-06-12","v":5421.03},{"d":"2024-06-13","v":5433.74},{"d":"2024-06-14","v":5431.6},{"d":"2024-06-17","v":5473.23},{"d":"2024-06-18","v":5487.03},{"d":"2024-06-20","v":5473.17},{"d":"2024-06-21","v":5464.62},{"d":"2024-06-24","v":5447.87},{"d":"2024-06-25","v":5469.3},{"d":"2024-06-26","v":5477.9},{"d":"2024-06-27","v":5482.87},{"d":"2024-06-28","v":5460.48},{"d":"2024-07-01","v":5475.09},{"d":"2024-07-02","v":5509.01},{"d":"2024-07-03","v":5537.02},{"d":"2024-07-05","v":5567.19},{"d":"2024-07-08","v":5572.85},{"d":"2024-07-09","v":5576.98},{"d":"2024-07-10","v":5633.91},{"d":"2024-07-11","v":5584.54},{"d":"2024-07-12","v":5615.35},{"d":"2024-07-15","v":5631.22},{"d":"2024-07-16","v":5667.2},{"d":"2024-07-17","v":5588.27},{"d":"2024-07-18","v":5544.59},{"d":"2024-07-19","v":5505},{"d":"2024-07-22","v":5564.41},{"d":"2024-07-23","v":5555.74},{"d":"2024-07-24","v":5427.13},{"d":"2024-07-25","v":5399.22},{"d":"2024-07-26","v":5459.1},{"d":"2024-07-29","v":5463.54},{"d":"2024-07-30","v":5436.44},{"d":"2024-07-31","v":5522.3},{"d":"2024-08-01","v":5446.68},{"d":"2024-08-02","v":5346.56},{"d":"2024-08-05","v":5186.33},{"d":"2024-08-06","v":5240.03},{"d":"2024-08-07","v":5199.5},{"d":"2024-08-08","v":5319.31},{"d":"2024-08-09","v":5344.16},{"d":"2024-08-12","v":5344.39},{"d":"2024-08-13","v":5434.43},{"d":"2024-08-14","v":5455.21},{"d":"2024-08-15","v":5543.22},{"d":"2024-08-16","v":5554.25},{"d":"2024-08-19","v":5608.25},{"d":"2024-08-20","v":5597.12},{"d":"2024-08-21","v":5620.85},{"d":"2024-08-22","v":5570.64},{"d":"2024-08-23","v":5634.61},{"d":"2024-08-26","v":5616.84},{"d":"2024-08-27","v":5625.8},{"d":"2024-08-28","v":5592.18},{"d":"2024-08-29","v":5591.96},{"d":"2024-08-30","v":5648.4},{"d":"2024-09-03","v":5528.93},{"d":"2024-09-04","v":5520.07},{"d":"2024-09-05","v":5503.41},{"d":"2024-09-06","v":5408.42},{"d":"2024-09-09","v":5471.05},{"d":"2024-09-10","v":5495.52},{"d":"2024-09-11","v":5554.13},{"d":"2024-09-12","v":5595.76},{"d":"2024-09-13","v":5626.02},{"d":"2024-09-16","v":5633.09},{"d":"2024-09-17","v":5634.58},{"d":"2024-09-18","v":5618.26},{"d":"2024-09-19","v":5713.64},{"d":"2024-09-20","v":5702.55},{"d":"2024-09-23","v":5718.57},{"d":"2024-09-24","v":5732.93},{"d":"2024-09-25","v":5722.26},{"d":"2024-09-26","v":5745.37},{"d":"2024-09-27","v":5738.17},{"d":"2024-09-30","v":5762.48},{"d":"2024-10-01","v":5708.75},{"d":"2024-10-02","v":5709.54},{"d":"2024-10-03","v":5699.94},{"d":"2024-10-04","v":5751.07},{"d":"2024-10-07","v":5695.94},{"d":"2024-10-08","v":5751.13},{"d":"2024-10-09","v":5792.04},{"d":"2024-10-10","v":5780.05},{"d":"2024-10-11","v":5815.03},{"d":"2024-10-14","v":5859.85},{"d":"2024-10-15","v":5815.26},{"d":"2024-10-16","v":5842.47},{"d":"2024-10-17","v":5841.47},{"d":"2024-10-18","v":5864.67},{"d":"2024-10-21","v":5853.98},{"d":"2024-10-22","v":5851.2},{"d":"2024-10-23","v":5797.42},{"d":"2024-10-24","v":5809.86},{"d":"2024-10-25","v":5808.12},{"d":"2024-10-28","v":5823.52},{"d":"2024-10-29","v":5832.92},{"d":"2024-10-30","v":5813.67},{"d":"2024-10-31","v":5705.45},{"d":"2024-11-01","v":5728.8},{"d":"2024-11-04","v":5712.69},{"d":"2024-11-05","v":5782.76},{"d":"2024-11-06","v":5929.04},{"d":"2024-11-07","v":5973.1},{"d":"2024-11-08","v":5995.54},{"d":"2024-11-11","v":6001.35},{"d":"2024-11-12","v":5983.99},{"d":"2024-11-13","v":5985.38},{"d":"2024-11-14","v":5949.17},{"d":"2024-11-15","v":5870.62},{"d":"2024-11-18","v":5893.62},{"d":"2024-11-19","v":5916.98},{"d":"2024-11-20","v":5917.11},{"d":"2024-11-21","v":5948.71},{"d":"2024-11-22","v":5969.34},{"d":"2024-11-25","v":5987.37},{"d":"2024-11-26","v":6021.63},{"d":"2024-11-27","v":5998.74},{"d":"2024-11-29","v":6032.38},{"d":"2024-12-02","v":6047.15},{"d":"2024-12-03","v":6049.88},{"d":"2024-12-04","v":6086.49},{"d":"2024-12-05","v":6075.11},{"d":"2024-12-06","v":6090.27},{"d":"2024-12-09","v":6052.85},{"d":"2024-12-10","v":6034.91},{"d":"2024-12-11","v":6084.19},{"d":"2024-12-12","v":6051.25},{"d":"2024-12-13","v":6051.09},{"d":"2024-12-16","v":6074.08},{"d":"2024-12-17","v":6050.61},{"d":"2024-12-18","v":5872.16},{"d":"2024-12-19","v":5867.08},{"d":"2024-12-20","v":5930.85},{"d":"2024-12-23","v":5974.07},{"d":"2024-12-24","v":6040.04},{"d":"2024-12-26","v":6037.59},{"d":"2024-12-27","v":5970.84},{"d":"2024-12-30","v":5906.94},{"d":"2024-12-31","v":5881.63},{"d":"2025-01-02","v":5868.55},{"d":"2025-01-03","v":5942.47},{"d":"2025-01-06","v":5975.38},{"d":"2025-01-07","v":5909.03},{"d":"2025-01-08","v":5918.25},{"d":"2025-01-10","v":5827.04},{"d":"2025-01-13","v":5836.22},{"d":"2025-01-14","v":5842.91},{"d":"2025-01-15","v":5949.91},{"d":"2025-01-16","v":5937.34},{"d":"2025-01-17","v":5996.66},{"d":"2025-01-21","v":6049.24},{"d":"2025-01-22","v":6086.37},{"d":"2025-01-23","v":6118.71},{"d":"2025-01-24","v":6101.24},{"d":"2025-01-27","v":6012.28},{"d":"2025-01-28","v":6067.7},{"d":"2025-01-29","v":6039.31},{"d":"2025-01-30","v":6071.17},{"d":"2025-01-31","v":6040.53},{"d":"2025-02-03","v":5994.57},{"d":"2025-02-04","v":6037.88},{"d":"2025-02-05","v":6061.48},{"d":"2025-02-06","v":6083.57},{"d":"2025-02-07","v":6025.99},{"d":"2025-02-10","v":6066.44},{"d":"2025-02-11","v":6068.5},{"d":"2025-02-12","v":6051.97},{"d":"2025-02-13","v":6115.07},{"d":"2025-02-14","v":6114.63},{"d":"2025-02-18","v":6129.58},{"d":"2025-02-19","v":6144.15},{"d":"2025-02-20","v":6117.52},{"d":"2025-02-21","v":6013.13},{"d":"2025-02-24","v":5983.25},{"d":"2025-02-25","v":5955.25},{"d":"2025-02-26","v":5956.06},{"d":"2025-02-27","v":5861.57},{"d":"2025-02-28","v":5954.5},{"d":"2025-03-03","v":5849.72},{"d":"2025-03-04","v":5778.15},{"d":"2025-03-05","v":5842.63},{"d":"2025-03-06","v":5738.52},{"d":"2025-03-07","v":5770.2},{"d":"2025-03-10","v":5614.56},{"d":"2025-03-11","v":5572.07},{"d":"2025-03-12","v":5599.3},{"d":"2025-03-13","v":5521.52},{"d":"2025-03-14","v":5638.94},{"d":"2025-03-17","v":5675.12},{"d":"2025-03-18","v":5614.66},{"d":"2025-03-19","v":5675.29},{"d":"2025-03-20","v":5662.89},{"d":"2025-03-21","v":5667.56},{"d":"2025-03-24","v":5767.57},{"d":"2025-03-25","v":5776.65},{"d":"2025-03-26","v":5712.2},{"d":"2025-03-27","v":5693.31},{"d":"2025-03-28","v":5580.94},{"d":"2025-03-31","v":5611.85},{"d":"2025-04-01","v":5633.07},{"d":"2025-04-02","v":5670.97},{"d":"2025-04-03","v":5396.52},{"d":"2025-04-04","v":5074.08},{"d":"2025-04-07","v":5062.25},{"d":"2025-04-08","v":4982.77},{"d":"2025-04-09","v":5456.9},{"d":"2025-04-10","v":5268.05},{"d":"2025-04-11","v":5363.36},{"d":"2025-04-14","v":5405.97},{"d":"2025-04-15","v":5396.63},{"d":"2025-04-16","v":5275.7},{"d":"2025-04-17","v":5282.7},{"d":"2025-04-21","v":5158.2},{"d":"2025-04-22","v":5287.76},{"d":"2025-04-23","v":5375.86},{"d":"2025-04-24","v":5484.77},{"d":"2025-04-25","v":5525.21},{"d":"2025-04-28","v":5528.75},{"d":"2025-04-29","v":5560.83},{"d":"2025-04-30","v":5569.06},{"d":"2025-05-01","v":5604.14},{"d":"2025-05-02","v":5686.67},{"d":"2025-05-05","v":5650.38},{"d":"2025-05-06","v":5606.91},{"d":"2025-05-07","v":5631.28},{"d":"2025-05-08","v":5663.94},{"d":"2025-05-09","v":5659.91},{"d":"2025-05-12","v":5844.19},{"d":"2025-05-13","v":5886.55},{"d":"2025-05-14","v":5892.58},{"d":"2025-05-15","v":5916.93},{"d":"2025-05-16","v":5958.38},{"d":"2025-05-19","v":5963.6},{"d":"2025-05-20","v":5940.46},{"d":"2025-05-21","v":5844.61},{"d":"2025-05-22","v":5842.01},{"d":"2025-05-23","v":5802.82},{"d":"2025-05-27","v":5921.54},{"d":"2025-05-28","v":5888.55},{"d":"2025-05-29","v":5912.17},{"d":"2025-05-30","v":5911.69},{"d":"2025-06-02","v":5935.94},{"d":"2025-06-03","v":5970.37},{"d":"2025-06-04","v":5970.81},{"d":"2025-06-05","v":5939.3},{"d":"2025-06-06","v":6000.36},{"d":"2025-06-09","v":6005.88},{"d":"2025-06-10","v":6038.81},{"d":"2025-06-11","v":6022.24},{"d":"2025-06-12","v":6045.26},{"d":"2025-06-13","v":5976.97},{"d":"2025-06-16","v":6033.11},{"d":"2025-06-17","v":5982.72},{"d":"2025-06-18","v":5980.87},{"d":"2025-06-20","v":5967.84},{"d":"2025-06-23","v":6025.17},{"d":"2025-06-24","v":6092.18},{"d":"2025-06-25","v":6092.16},{"d":"2025-06-26","v":6141.02},{"d":"2025-06-27","v":6173.07},{"d":"2025-06-30","v":6204.95},{"d":"2025-07-01","v":6198.01},{"d":"2025-07-02","v":6227.42},{"d":"2025-07-03","v":6279.35},{"d":"2025-07-07","v":6229.98},{"d":"2025-07-08","v":6225.52},{"d":"2025-07-09","v":6263.26},{"d":"2025-07-10","v":6280.46},{"d":"2025-07-11","v":6259.75},{"d":"2025-07-14","v":6268.56},{"d":"2025-07-15","v":6243.76},{"d":"2025-07-16","v":6263.7},{"d":"2025-07-17","v":6297.36},{"d":"2025-07-18","v":6296.79},{"d":"2025-07-21","v":6305.6},{"d":"2025-07-22","v":6309.62},{"d":"2025-07-23","v":6358.91},{"d":"2025-07-24","v":6363.35},{"d":"2025-07-25","v":6388.64},{"d":"2025-07-28","v":6389.77},{"d":"2025-07-29","v":6370.86},{"d":"2025-07-30","v":6362.9},{"d":"2025-07-31","v":6339.39},{"d":"2025-08-01","v":6238.01},{"d":"2025-08-04","v":6329.94},{"d":"2025-08-05","v":6299.19},{"d":"2025-08-06","v":6345.06},{"d":"2025-08-07","v":6340},{"d":"2025-08-08","v":6389.45},{"d":"2025-08-11","v":6373.45},{"d":"2025-08-12","v":6445.76},{"d":"2025-08-13","v":6466.58},{"d":"2025-08-14","v":6468.54},{"d":"2025-08-15","v":6449.8},{"d":"2025-08-18","v":6449.15},{"d":"2025-08-19","v":6411.37},{"d":"2025-08-20","v":6395.78},{"d":"2025-08-21","v":6370.17},{"d":"2025-08-22","v":6466.91},{"d":"2025-08-25","v":6439.32},{"d":"2025-08-26","v":6465.94},{"d":"2025-08-27","v":6481.4},{"d":"2025-08-28","v":6501.86},{"d":"2025-08-29","v":6460.26},{"d":"2025-09-02","v":6415.54},{"d":"2025-09-03","v":6448.26},{"d":"2025-09-04","v":6502.08},{"d":"2025-09-05","v":6481.5},{"d":"2025-09-08","v":6495.15},{"d":"2025-09-09","v":6512.61},{"d":"2025-09-10","v":6532.04},{"d":"2025-09-11","v":6587.47},{"d":"2025-09-12","v":6584.29},{"d":"2025-09-15","v":6615.28},{"d":"2025-09-16","v":6606.76},{"d":"2025-09-17","v":6600.35},{"d":"2025-09-18","v":6631.96},{"d":"2025-09-19","v":6664.36},{"d":"2025-09-22","v":6693.75},{"d":"2025-09-23","v":6656.92},{"d":"2025-09-24","v":6637.97},{"d":"2025-09-25","v":6604.72},{"d":"2025-09-26","v":6643.7},{"d":"2025-09-29","v":6661.21},{"d":"2025-09-30","v":6688.46},{"d":"2025-10-01","v":6711.2},{"d":"2025-10-02","v":6715.35},{"d":"2025-10-03","v":6715.79},{"d":"2025-10-06","v":6740.28},{"d":"2025-10-07","v":6714.59},{"d":"2025-10-08","v":6753.72},{"d":"2025-10-09","v":6735.11},{"d":"2025-10-10","v":6552.51},{"d":"2025-10-13","v":6654.72},{"d":"2025-10-14","v":6644.31},{"d":"2025-10-15","v":6671.06},{"d":"2025-10-16","v":6629.07},{"d":"2025-10-17","v":6664.01},{"d":"2025-10-20","v":6735.13},{"d":"2025-10-21","v":6735.35},{"d":"2025-10-22","v":6699.4},{"d":"2025-10-23","v":6738.44},{"d":"2025-10-24","v":6791.69},{"d":"2025-10-27","v":6875.16},{"d":"2025-10-28","v":6890.89},{"d":"2025-10-29","v":6890.59},{"d":"2025-10-30","v":6822.34},{"d":"2025-10-31","v":6840.2},{"d":"2025-11-03","v":6851.97},{"d":"2025-11-04","v":6771.55},{"d":"2025-11-05","v":6796.29},{"d":"2025-11-06","v":6720.32},{"d":"2025-11-07","v":6728.8},{"d":"2025-11-10","v":6832.43},{"d":"2025-11-11","v":6846.61},{"d":"2025-11-12","v":6850.92},{"d":"2025-11-13","v":6737.49},{"d":"2025-11-14","v":6734.11},{"d":"2025-11-17","v":6672.41},{"d":"2025-11-18","v":6617.32},{"d":"2025-11-19","v":6642.16},{"d":"2025-11-20","v":6538.76},{"d":"2025-11-21","v":6602.99},{"d":"2025-11-24","v":6705.12},{"d":"2025-11-25","v":6765.88},{"d":"2025-11-26","v":6812.61},{"d":"2025-11-28","v":6849.09},{"d":"2025-12-01","v":6812.63},{"d":"2025-12-02","v":6829.37},{"d":"2025-12-03","v":6849.72},{"d":"2025-12-04","v":6857.12},{"d":"2025-12-05","v":6870.4},{"d":"2025-12-08","v":6846.51},{"d":"2025-12-09","v":6840.51},{"d":"2025-12-10","v":6886.68},{"d":"2025-12-11","v":6901},{"d":"2025-12-12","v":6827.41},{"d":"2025-12-15","v":6816.51},{"d":"2025-12-16","v":6800.26},{"d":"2025-12-17","v":6721.43},{"d":"2025-12-18","v":6774.76},{"d":"2025-12-19","v":6834.5},{"d":"2025-12-22","v":6878.49},{"d":"2025-12-23","v":6909.79},{"d":"2025-12-24","v":6932.05},{"d":"2025-12-26","v":6929.94},{"d":"2025-12-29","v":6905.74},{"d":"2025-12-30","v":6896.24},{"d":"2025-12-31","v":6845.5},{"d":"2026-01-02","v":6858.47},{"d":"2026-01-05","v":6902.05},{"d":"2026-01-06","v":6944.82},{"d":"2026-01-07","v":6920.93},{"d":"2026-01-08","v":6921.46},{"d":"2026-01-09","v":6966.28},{"d":"2026-01-12","v":6977.27},{"d":"2026-01-13","v":6963.74},{"d":"2026-01-14","v":6926.6},{"d":"2026-01-15","v":6944.47},{"d":"2026-01-16","v":6940.01},{"d":"2026-01-20","v":6796.86},{"d":"2026-01-21","v":6875.62},{"d":"2026-01-22","v":6913.35},{"d":"2026-01-23","v":6915.61},{"d":"2026-01-26","v":6950.23},{"d":"2026-01-27","v":6978.6},{"d":"2026-01-28","v":6978.03},{"d":"2026-01-29","v":6969.01},{"d":"2026-01-30","v":6939.03},{"d":"2026-02-02","v":6976.44},{"d":"2026-02-03","v":6917.81},{"d":"2026-02-04","v":6882.72},{"d":"2026-02-05","v":6798.4},{"d":"2026-02-06","v":6932.3},{"d":"2026-02-09","v":6964.82},{"d":"2026-02-10","v":6941.81},{"d":"2026-02-11","v":6941.47},{"d":"2026-02-12","v":6832.76},{"d":"2026-02-13","v":6836.17},{"d":"2026-02-17","v":6843.22},{"d":"2026-02-18","v":6881.31},{"d":"2026-02-19","v":6861.89},{"d":"2026-02-20","v":6909.51},{"d":"2026-02-23","v":6837.75},{"d":"2026-02-24","v":6890.07},{"d":"2026-02-25","v":6946.13},{"d":"2026-02-26","v":6908.86},{"d":"2026-02-27","v":6878.88},{"d":"2026-03-02","v":6881.62},{"d":"2026-03-03","v":6816.63},{"d":"2026-03-04","v":6869.5},{"d":"2026-03-05","v":6830.71},{"d":"2026-03-06","v":6740.02},{"d":"2026-03-09","v":6795.99},{"d":"2026-03-10","v":6781.48},{"d":"2026-03-11","v":6775.8},{"d":"2026-03-12","v":6672.62},{"d":"2026-03-13","v":6632.19},{"d":"2026-03-16","v":6699.38},{"d":"2026-03-17","v":6716.09},{"d":"2026-03-18","v":6624.7},{"d":"2026-03-19","v":6606.49},{"d":"2026-03-20","v":6506.48},{"d":"2026-03-23","v":6581},{"d":"2026-03-24","v":6556.37},{"d":"2026-03-25","v":6591.9},{"d":"2026-03-26","v":6477.16},{"d":"2026-03-27","v":6368.85},{"d":"2026-03-30","v":6343.72},{"d":"2026-03-31","v":6528.52},{"d":"2026-04-01","v":6575.32},{"d":"2026-04-02","v":6582.69},{"d":"2026-04-06","v":6611.83},{"d":"2026-04-07","v":6616.85},{"d":"2026-04-08","v":6782.81},{"d":"2026-04-09","v":6824.66},{"d":"2026-04-10","v":6816.89},{"d":"2026-04-13","v":6886.24},{"d":"2026-04-14","v":6967.38},{"d":"2026-04-15","v":7022.95},{"d":"2026-04-16","v":7041.28},{"d":"2026-04-17","v":7126.06},{"d":"2026-04-20","v":7109.14},{"d":"2026-04-21","v":7064.01},{"d":"2026-04-22","v":7137.9},{"d":"2026-04-23","v":7108.4},{"d":"2026-04-24","v":7165.08},{"d":"2026-04-27","v":7173.91},{"d":"2026-04-28","v":7138.8},{"d":"2026-04-29","v":7135.95},{"d":"2026-04-30","v":7209.01},{"d":"2026-05-01","v":7230.12},{"d":"2026-05-04","v":7200.75},{"d":"2026-05-05","v":7259.22},{"d":"2026-05-06","v":7365.12},{"d":"2026-05-07","v":7337.11},{"d":"2026-05-08","v":7398.93},{"d":"2026-05-11","v":7412.84},{"d":"2026-05-12","v":7400.96},{"d":"2026-05-13","v":7444.25},{"d":"2026-05-14","v":7501.24},{"d":"2026-05-15","v":7408.5},{"d":"2026-05-18","v":7403.05},{"d":"2026-05-19","v":7353.61},{"d":"2026-05-20","v":7432.97},{"d":"2026-05-21","v":7445.72},{"d":"2026-05-22","v":7473.47},{"d":"2026-05-26","v":7519.12},{"d":"2026-05-27","v":7520.36},{"d":"2026-05-28","v":7563.63},{"d":"2026-05-29","v":7580.06},{"d":"2026-06-01","v":7599.96},{"d":"2026-06-02","v":7609.78},{"d":"2026-06-03","v":7553.68},{"d":"2026-06-04","v":7584.31},{"d":"2026-06-05","v":7383.74},{"d":"2026-06-08","v":7405.73},{"d":"2026-06-09","v":7386.65},{"d":"2026-06-10","v":7266.99},{"d":"2026-06-11","v":7394.3},{"d":"2026-06-12","v":7431.46},{"d":"2026-06-15","v":7554.29},{"d":"2026-06-16","v":7511.35},{"d":"2026-06-17","v":7420.1},{"d":"2026-06-18","v":7500.58},{"d":"2026-06-22","v":7472.79},{"d":"2026-06-23","v":7365.46},{"d":"2026-06-24","v":7358.22},{"d":"2026-06-25","v":7357.49},{"d":"2026-06-26","v":7354.02},{"d":"2026-06-29","v":7440.43},{"d":"2026-06-30","v":7499.36},{"d":"2026-07-01","v":7483.23},{"d":"2026-07-02","v":7483.24},{"d":"2026-07-06","v":7537.43},{"d":"2026-07-07","v":7503.85},{"d":"2026-07-08","v":7482.71},{"d":"2026-07-09","v":7543.64},{"d":"2026-07-10","v":7575.39},{"d":"2026-07-13","v":7515.34},{"d":"2026-07-14","v":7543.59},{"d":"2026-07-15","v":7572.4},{"d":"2026-07-16","v":7533.77},{"d":"2026-07-17","v":7457.69},{"d":"2026-07-20","v":7443.28},{"d":"2026-07-21","v":7509.2},{"d":"2026-07-22","v":7498.96},{"d":"2026-07-23","v":7408.3},{"d":"2026-07-24","v":7411.98},{"d":"2026-07-27","v":7413.18},{"d":"2026-07-28","v":7428.78},{"d":"2026-07-29","v":7316.15},{"d":"2026-07-30","v":7437.63},{"d":"2026-07-31","v":7489.72},{"d":"2026-08-03","v":7600.5},{"d":"2026-08-04","v":7736.52},{"d":"2026-08-05","v":7723.55},{"d":"2026-08-06","v":7709.96},{"d":"2026-08-07","v":7757.64},{"d":"2026-08-10","v":7753.11},{"d":"2026-08-11","v":7728.2},{"d":"2026-08-12","v":7748.5},{"d":"2026-08-13","v":7798.99},{"d":"2026-08-14","v":7785.76}],"wti":[{"d":"2023-08-07","v":81.94},{"d":"2023-08-08","v":82.94},{"d":"2023-08-09","v":84.35},{"d":"2023-08-10","v":82.81},{"d":"2023-08-11","v":83.17},{"d":"2023-08-14","v":82.5},{"d":"2023-08-15","v":81.06},{"d":"2023-08-16","v":79.4},{"d":"2023-08-17","v":80.43},{"d":"2023-08-18","v":81.25},{"d":"2023-08-21","v":80.71},{"d":"2023-08-22","v":80.25},{"d":"2023-08-23","v":78.91},{"d":"2023-08-24","v":79.52},{"d":"2023-08-25","v":80.47},{"d":"2023-08-28","v":80.65},{"d":"2023-08-29","v":81.14},{"d":"2023-08-30","v":81.64},{"d":"2023-08-31","v":83.55},{"d":"2023-09-01","v":85.52},{"d":"2023-09-05","v":86.74},{"d":"2023-09-06","v":87.55},{"d":"2023-09-07","v":86.87},{"d":"2023-09-08","v":87.51},{"d":"2023-09-11","v":87.3},{"d":"2023-09-12","v":88.87},{"d":"2023-09-13","v":88.59},{"d":"2023-09-14","v":90.13},{"d":"2023-09-15","v":90.83},{"d":"2023-09-18","v":91.47},{"d":"2023-09-19","v":91.16},{"d":"2023-09-20","v":89.2},{"d":"2023-09-21","v":89.56},{"d":"2023-09-22","v":90},{"d":"2023-09-25","v":89.68},{"d":"2023-09-26","v":91.43},{"d":"2023-09-27","v":93.67},{"d":"2023-09-28","v":91.65},{"d":"2023-09-29","v":90.77},{"d":"2023-10-02","v":88.81},{"d":"2023-10-03","v":89.26},{"d":"2023-10-04","v":84.32},{"d":"2023-10-05","v":82.3},{"d":"2023-10-06","v":82.83},{"d":"2023-10-10","v":85.89},{"d":"2023-10-11","v":83.7},{"d":"2023-10-12","v":82.87},{"d":"2023-10-13","v":87.67},{"d":"2023-10-16","v":86.65},{"d":"2023-10-17","v":86.66},{"d":"2023-10-18","v":88.35},{"d":"2023-10-19","v":89.35},{"d":"2023-10-20","v":89.12},{"d":"2023-10-23","v":85.49},{"d":"2023-10-24","v":84.58},{"d":"2023-10-25","v":86.07},{"d":"2023-10-26","v":83.8},{"d":"2023-10-27","v":86.04},{"d":"2023-10-30","v":83.03},{"d":"2023-10-31","v":81.64},{"d":"2023-11-01","v":81.05},{"d":"2023-11-02","v":83.04},{"d":"2023-11-03","v":81.19},{"d":"2023-11-06","v":81.54},{"d":"2023-11-07","v":77.96},{"d":"2023-11-08","v":75.85},{"d":"2023-11-09","v":76.34},{"d":"2023-11-13","v":78.86},{"d":"2023-11-14","v":78.9},{"d":"2023-11-15","v":77.15},{"d":"2023-11-16","v":73.5},{"d":"2023-11-17","v":76.47},{"d":"2023-11-20","v":78.1},{"d":"2023-11-21","v":78.35},{"d":"2023-11-22","v":76.8},{"d":"2023-11-24","v":74.83},{"d":"2023-11-27","v":74.46},{"d":"2023-11-28","v":76.09},{"d":"2023-11-29","v":77.56},{"d":"2023-11-30","v":75.66},{"d":"2023-12-01","v":73.7},{"d":"2023-12-04","v":72.73},{"d":"2023-12-05","v":71.95},{"d":"2023-12-06","v":68.98},{"d":"2023-12-07","v":69},{"d":"2023-12-08","v":70.87},{"d":"2023-12-11","v":70.95},{"d":"2023-12-12","v":68.27},{"d":"2023-12-13","v":69.09},{"d":"2023-12-14","v":71.21},{"d":"2023-12-15","v":71.05},{"d":"2023-12-18","v":72.16},{"d":"2023-12-19","v":73.23},{"d":"2023-12-20","v":73.87},{"d":"2023-12-21","v":73.59},{"d":"2023-12-22","v":73.29},{"d":"2023-12-26","v":75.84},{"d":"2023-12-27","v":74.31},{"d":"2023-12-28","v":72.02},{"d":"2023-12-29","v":71.89},{"d":"2024-01-02","v":70.62},{"d":"2024-01-03","v":72.97},{"d":"2024-01-04","v":72.38},{"d":"2024-01-05","v":74},{"d":"2024-01-08","v":71.06},{"d":"2024-01-09","v":72.43},{"d":"2024-01-10","v":71.57},{"d":"2024-01-11","v":72.15},{"d":"2024-01-12","v":72.94},{"d":"2024-01-16","v":72.63},{"d":"2024-01-17","v":72.79},{"d":"2024-01-18","v":74.32},{"d":"2024-01-19","v":73.69},{"d":"2024-01-22","v":75.26},{"d":"2024-01-23","v":74.72},{"d":"2024-01-24","v":75.48},{"d":"2024-01-25","v":77.91},{"d":"2024-01-26","v":78.45},{"d":"2024-01-29","v":77.25},{"d":"2024-01-30","v":78.3},{"d":"2024-01-31","v":76.28},{"d":"2024-02-01","v":74.36},{"d":"2024-02-02","v":72.72},{"d":"2024-02-05","v":73.21},{"d":"2024-02-06","v":73.83},{"d":"2024-02-07","v":74.26},{"d":"2024-02-08","v":76.67},{"d":"2024-02-09","v":77.26},{"d":"2024-02-12","v":77.34},{"d":"2024-02-13","v":78.28},{"d":"2024-02-14","v":77.09},{"d":"2024-02-15","v":78.47},{"d":"2024-02-16","v":79.65},{"d":"2024-02-20","v":78.72},{"d":"2024-02-21","v":78.89},{"d":"2024-02-22","v":79.64},{"d":"2024-02-23","v":77.6},{"d":"2024-02-26","v":78.53},{"d":"2024-02-27","v":79.8},{"d":"2024-02-28","v":79.44},{"d":"2024-02-29","v":79.22},{"d":"2024-03-01","v":80.9},{"d":"2024-03-04","v":79.67},{"d":"2024-03-05","v":79.11},{"d":"2024-03-06","v":80.08},{"d":"2024-03-07","v":79.81},{"d":"2024-03-08","v":78.96},{"d":"2024-03-11","v":78.87},{"d":"2024-03-12","v":78.51},{"d":"2024-03-13","v":80.67},{"d":"2024-03-14","v":82.16},{"d":"2024-03-15","v":81.94},{"d":"2024-03-18","v":83.68},{"d":"2024-03-19","v":84.39},{"d":"2024-03-20","v":82.79},{"d":"2024-03-21","v":81.99},{"d":"2024-03-22","v":81.1},{"d":"2024-03-25","v":82.41},{"d":"2024-03-26","v":82.41},{"d":"2024-03-27","v":82.15},{"d":"2024-03-28","v":83.96},{"d":"2024-04-01","v":84.54},{"d":"2024-04-02","v":85.95},{"d":"2024-04-03","v":86.22},{"d":"2024-04-04","v":87.37},{"d":"2024-04-05","v":87.69},{"d":"2024-04-08","v":87.24},{"d":"2024-04-09","v":86.04},{"d":"2024-04-10","v":86.98},{"d":"2024-04-11","v":85.79},{"d":"2024-04-12","v":86.46},{"d":"2024-04-15","v":86.21},{"d":"2024-04-16","v":86.15},{"d":"2024-04-17","v":83.58},{"d":"2024-04-18","v":83.5},{"d":"2024-04-19","v":83.79},{"d":"2024-04-22","v":83.82},{"d":"2024-04-23","v":84.17},{"d":"2024-04-24","v":84.09},{"d":"2024-04-25","v":84.92},{"d":"2024-04-26","v":85.38},{"d":"2024-04-29","v":84.26},{"d":"2024-04-30","v":83.49},{"d":"2024-05-01","v":80.7},{"d":"2024-05-02","v":80.59},{"d":"2024-05-03","v":79.65},{"d":"2024-05-06","v":80.1},{"d":"2024-05-07","v":79.97},{"d":"2024-05-08","v":80.57},{"d":"2024-05-09","v":80.86},{"d":"2024-05-10","v":79.81},{"d":"2024-05-13","v":80.71},{"d":"2024-05-14","v":79.62},{"d":"2024-05-15","v":80.23},{"d":"2024-05-16","v":80.85},{"d":"2024-05-17","v":81.66},{"d":"2024-05-20","v":81.39},{"d":"2024-05-21","v":80.66},{"d":"2024-05-22","v":79.15},{"d":"2024-05-23","v":77.47},{"d":"2024-05-24","v":78.48},{"d":"2024-05-28","v":80.9},{"d":"2024-05-29","v":80.24},{"d":"2024-05-30","v":78.96},{"d":"2024-05-31","v":77.97},{"d":"2024-06-03","v":75.26},{"d":"2024-06-04","v":74.27},{"d":"2024-06-05","v":75.08},{"d":"2024-06-06","v":76.52},{"d":"2024-06-07","v":76.53},{"d":"2024-06-10","v":78.75},{"d":"2024-06-11","v":78.88},{"d":"2024-06-12","v":79.56},{"d":"2024-06-13","v":79.61},{"d":"2024-06-14","v":79.41},{"d":"2024-06-17","v":81.33},{"d":"2024-06-18","v":82.67},{"d":"2024-06-20","v":83.34},{"d":"2024-06-21","v":81.71},{"d":"2024-06-24","v":82.63},{"d":"2024-06-25","v":81.97},{"d":"2024-06-26","v":82.19},{"d":"2024-06-27","v":83.04},{"d":"2024-06-28","v":82.83},{"d":"2024-07-01","v":84.7},{"d":"2024-07-02","v":84.09},{"d":"2024-07-03","v":85.19},{"d":"2024-07-05","v":84.44},{"d":"2024-07-08","v":83.63},{"d":"2024-07-09","v":82.78},{"d":"2024-07-10","v":83.39},{"d":"2024-07-11","v":83.92},{"d":"2024-07-12","v":83.49},{"d":"2024-07-15","v":83.22},{"d":"2024-07-16","v":81.92},{"d":"2024-07-17","v":84.16},{"d":"2024-07-18","v":84.17},{"d":"2024-07-19","v":81.43},{"d":"2024-07-22","v":81.25},{"d":"2024-07-23","v":78.24},{"d":"2024-07-24","v":78.78},{"d":"2024-07-25","v":79.43},{"d":"2024-07-26","v":78.58},{"d":"2024-07-29","v":77.27},{"d":"2024-07-30","v":76.17},{"d":"2024-07-31","v":79.36},{"d":"2024-08-01","v":77.74},{"d":"2024-08-02","v":74.99},{"d":"2024-08-05","v":74.46},{"d":"2024-08-06","v":74.6},{"d":"2024-08-07","v":76.68},{"d":"2024-08-08","v":77.64},{"d":"2024-08-09","v":78.28},{"d":"2024-08-12","v":81.45},{"d":"2024-08-13","v":79.81},{"d":"2024-08-14","v":78.47},{"d":"2024-08-15","v":79.66},{"d":"2024-08-16","v":78.05},{"d":"2024-08-19","v":75.82},{"d":"2024-08-20","v":75.27},{"d":"2024-08-21","v":72.76},{"d":"2024-08-22","v":73.72},{"d":"2024-08-23","v":75.82},{"d":"2024-08-26","v":78.4},{"d":"2024-08-27","v":76.5},{"d":"2024-08-28","v":75.49},{"d":"2024-08-29","v":76.9},{"d":"2024-08-30","v":74.52},{"d":"2024-09-03","v":71.28},{"d":"2024-09-04","v":70.11},{"d":"2024-09-05","v":70.09},{"d":"2024-09-06","v":68.58},{"d":"2024-09-09","v":69.65},{"d":"2024-09-10","v":66.73},{"d":"2024-09-11","v":68.25},{"d":"2024-09-12","v":69.89},{"d":"2024-09-13","v":69.59},{"d":"2024-09-16","v":71.1},{"d":"2024-09-17","v":72.16},{"d":"2024-09-18","v":71.87},{"d":"2024-09-19","v":72.86},{"d":"2024-09-20","v":72.72},{"d":"2024-09-23","v":71.33},{"d":"2024-09-24","v":72.34},{"d":"2024-09-25","v":70.42},{"d":"2024-09-26","v":68.28},{"d":"2024-09-27","v":68.72},{"d":"2024-09-30","v":68.75},{"d":"2024-10-01","v":70.41},{"d":"2024-10-02","v":70.74},{"d":"2024-10-03","v":74.33},{"d":"2024-10-04","v":74.93},{"d":"2024-10-07","v":77.76},{"d":"2024-10-08","v":74.26},{"d":"2024-10-09","v":73.85},{"d":"2024-10-10","v":76.46},{"d":"2024-10-11","v":76.11},{"d":"2024-10-15","v":71.22},{"d":"2024-10-16","v":70.97},{"d":"2024-10-17","v":71.26},{"d":"2024-10-18","v":69.78},{"d":"2024-10-21","v":71.16},{"d":"2024-10-22","v":72.84},{"d":"2024-10-23","v":71.37},{"d":"2024-10-24","v":70.58},{"d":"2024-10-25","v":72.02},{"d":"2024-10-28","v":67.65},{"d":"2024-10-29","v":67.48},{"d":"2024-10-30","v":68.91},{"d":"2024-10-31","v":69.58},{"d":"2024-11-01","v":69.81},{"d":"2024-11-04","v":71.83},{"d":"2024-11-05","v":72.26},{"d":"2024-11-06","v":71.98},{"d":"2024-11-07","v":72.69},{"d":"2024-11-08","v":70.69},{"d":"2024-11-12","v":68.43},{"d":"2024-11-13","v":68.76},{"d":"2024-11-14","v":68.99},{"d":"2024-11-15","v":67.33},{"d":"2024-11-18","v":69.46},{"d":"2024-11-19","v":69.75},{"d":"2024-11-20","v":69.25},{"d":"2024-11-21","v":70.39},{"d":"2024-11-22","v":71.68},{"d":"2024-11-25","v":69.41},{"d":"2024-11-26","v":69.05},{"d":"2024-11-27","v":69.03},{"d":"2024-11-29","v":68.26},{"d":"2024-12-02","v":68.35},{"d":"2024-12-03","v":70.15},{"d":"2024-12-04","v":68.81},{"d":"2024-12-05","v":68.58},{"d":"2024-12-06","v":68.58},{"d":"2024-12-09","v":68.65},{"d":"2024-12-10","v":68.85},{"d":"2024-12-11","v":70.57},{"d":"2024-12-12","v":70.25},{"d":"2024-12-13","v":71.54},{"d":"2024-12-16","v":71.03},{"d":"2024-12-17","v":70.31},{"d":"2024-12-18","v":70.8},{"d":"2024-12-19","v":70.1},{"d":"2024-12-20","v":69.71},{"d":"2024-12-23","v":69.5},{"d":"2024-12-24","v":70.87},{"d":"2024-12-26","v":70.38},{"d":"2024-12-27","v":71.28},{"d":"2024-12-30","v":71.73},{"d":"2024-12-31","v":72.44},{"d":"2025-01-02","v":73.79},{"d":"2025-01-03","v":74.64},{"d":"2025-01-06","v":74.31},{"d":"2025-01-07","v":74.99},{"d":"2025-01-08","v":73.99},{"d":"2025-01-10","v":77.27},{"d":"2025-01-13","v":79.57},{"d":"2025-01-14","v":78.2},{"d":"2025-01-15","v":80.73},{"d":"2025-01-16","v":79.35},{"d":"2025-01-17","v":78.56},{"d":"2025-01-21","v":76.79},{"d":"2025-01-22","v":76.12},{"d":"2025-01-23","v":75.03},{"d":"2025-01-24","v":74.97},{"d":"2025-01-27","v":73.51},{"d":"2025-01-28","v":74.15},{"d":"2025-01-29","v":72.94},{"d":"2025-01-30","v":73.1},{"d":"2025-01-31","v":72.84},{"d":"2025-02-03","v":73.52},{"d":"2025-02-04","v":73.04},{"d":"2025-02-05","v":71.39},{"d":"2025-02-06","v":70.97},{"d":"2025-02-07","v":71.32},{"d":"2025-02-10","v":72.73},{"d":"2025-02-11","v":73.67},{"d":"2025-02-12","v":71.72},{"d":"2025-02-13","v":71.66},{"d":"2025-02-14","v":71.05},{"d":"2025-02-18","v":72.21},{"d":"2025-02-19","v":72.58},{"d":"2025-02-20","v":72.88},{"d":"2025-02-21","v":70.72},{"d":"2025-02-24","v":71.06},{"d":"2025-02-25","v":69.15},{"d":"2025-02-26","v":68.87},{"d":"2025-02-27","v":70.62},{"d":"2025-02-28","v":69.97},{"d":"2025-03-03","v":68.63},{"d":"2025-03-04","v":68.47},{"d":"2025-03-05","v":66.58},{"d":"2025-03-06","v":66.62},{"d":"2025-03-07","v":67.29},{"d":"2025-03-10","v":66.31},{"d":"2025-03-11","v":66.52},{"d":"2025-03-12","v":67.65},{"d":"2025-03-13","v":66.82},{"d":"2025-03-14","v":67.43},{"d":"2025-03-17","v":67.84},{"d":"2025-03-18","v":67.49},{"d":"2025-03-19","v":67.4},{"d":"2025-03-20","v":68.55},{"d":"2025-03-21","v":68.52},{"d":"2025-03-24","v":69.46},{"d":"2025-03-25","v":69.48},{"d":"2025-03-26","v":70.05},{"d":"2025-03-27","v":70.3},{"d":"2025-03-28","v":69.74},{"d":"2025-03-31","v":71.87},{"d":"2025-04-01","v":71.61},{"d":"2025-04-02","v":72.12},{"d":"2025-04-03","v":67.43},{"d":"2025-04-04","v":62.42},{"d":"2025-04-07","v":61.05},{"d":"2025-04-08","v":60.04},{"d":"2025-04-09","v":62.63},{"d":"2025-04-10","v":60.57},{"d":"2025-04-11","v":61.91},{"d":"2025-04-14","v":61.99},{"d":"2025-04-15","v":61.74},{"d":"2025-04-16","v":62.88},{"d":"2025-04-17","v":65.07},{"d":"2025-04-21","v":63.48},{"d":"2025-04-22","v":64.6},{"d":"2025-04-23","v":62.64},{"d":"2025-04-24","v":63.55},{"d":"2025-04-25","v":63.85},{"d":"2025-04-28","v":63.3},{"d":"2025-04-29","v":61.84},{"d":"2025-04-30","v":59.55},{"d":"2025-05-01","v":60.59},{"d":"2025-05-02","v":59.67},{"d":"2025-05-05","v":58.5},{"d":"2025-05-06","v":60.42},{"d":"2025-05-07","v":59.42},{"d":"2025-05-08","v":61.25},{"d":"2025-05-09","v":62.37},{"d":"2025-05-12","v":63.32},{"d":"2025-05-13","v":65.04},{"d":"2025-05-14","v":64.48},{"d":"2025-05-15","v":63.03},{"d":"2025-05-16","v":63.84},{"d":"2025-05-19","v":63.98},{"d":"2025-05-20","v":63.97},{"d":"2025-05-21","v":62.93},{"d":"2025-05-22","v":62.55},{"d":"2025-05-23","v":62.89},{"d":"2025-05-27","v":61.61},{"d":"2025-05-28","v":62.54},{"d":"2025-05-29","v":61.66},{"d":"2025-05-30","v":61.46},{"d":"2025-06-02","v":63.27},{"d":"2025-06-03","v":64.1},{"d":"2025-06-04","v":63.57},{"d":"2025-06-05","v":64.06},{"d":"2025-06-06","v":65.3},{"d":"2025-06-09","v":65.99},{"d":"2025-06-10","v":65.66},{"d":"2025-06-11","v":68.91},{"d":"2025-06-12","v":68.73},{"d":"2025-06-13","v":73.84},{"d":"2025-06-16","v":72.53},{"d":"2025-06-17","v":75.62},{"d":"2025-06-18","v":75.89},{"d":"2025-06-20","v":75.72},{"d":"2025-06-23","v":69.36},{"d":"2025-06-24","v":65.45},{"d":"2025-06-25","v":65.98},{"d":"2025-06-26","v":66.44},{"d":"2025-06-27","v":66.66},{"d":"2025-06-30","v":66.3},{"d":"2025-07-01","v":66.64},{"d":"2025-07-02","v":68.66},{"d":"2025-07-03","v":68.13},{"d":"2025-07-07","v":69.16},{"d":"2025-07-08","v":69.55},{"d":"2025-07-09","v":69.61},{"d":"2025-07-10","v":67.78},{"d":"2025-07-11","v":69.63},{"d":"2025-07-14","v":68.19},{"d":"2025-07-15","v":67.76},{"d":"2025-07-16","v":67.13},{"d":"2025-07-17","v":68.76},{"d":"2025-07-18","v":68.53},{"d":"2025-07-21","v":68.39},{"d":"2025-07-22","v":67.56},{"d":"2025-07-23","v":66.05},{"d":"2025-07-24","v":67.16},{"d":"2025-07-25","v":66.38},{"d":"2025-07-28","v":67.81},{"d":"2025-07-29","v":70.27},{"d":"2025-07-30","v":71.09},{"d":"2025-07-31","v":70.36},{"d":"2025-08-01","v":68.39},{"d":"2025-08-04","v":67.33},{"d":"2025-08-05","v":66.2},{"d":"2025-08-06","v":65.38},{"d":"2025-08-07","v":64.9},{"d":"2025-08-08","v":64.94},{"d":"2025-08-11","v":65.03},{"d":"2025-08-12","v":64.22},{"d":"2025-08-13","v":63.68},{"d":"2025-08-14","v":64.99},{"d":"2025-08-15","v":63.78},{"d":"2025-08-18","v":64.51},{"d":"2025-08-19","v":63.38},{"d":"2025-08-20","v":64.19},{"d":"2025-08-21","v":64.56},{"d":"2025-08-22","v":64.08},{"d":"2025-08-25","v":65.18},{"d":"2025-08-26","v":63.6},{"d":"2025-08-27","v":64.49},{"d":"2025-08-28","v":64.96},{"d":"2025-08-29","v":64.36},{"d":"2025-09-02","v":65.95},{"d":"2025-09-03","v":64.36},{"d":"2025-09-04","v":63.81},{"d":"2025-09-05","v":62.22},{"d":"2025-09-08","v":62.6},{"d":"2025-09-09","v":62.97},{"d":"2025-09-10","v":64.01},{"d":"2025-09-11","v":62.71},{"d":"2025-09-12","v":63.02},{"d":"2025-09-15","v":63.66},{"d":"2025-09-16","v":64.89},{"d":"2025-09-17","v":64.41},{"d":"2025-09-18","v":63.91},{"d":"2025-09-19","v":63.02},{"d":"2025-09-22","v":62.99},{"d":"2025-09-23","v":63.76},{"d":"2025-09-24","v":65.4},{"d":"2025-09-25","v":65.51},{"d":"2025-09-26","v":66.5},{"d":"2025-09-29","v":64.27},{"d":"2025-09-30","v":63.17},{"d":"2025-10-01","v":62.59},{"d":"2025-10-02","v":61.28},{"d":"2025-10-03","v":61.65},{"d":"2025-10-06","v":62.49},{"d":"2025-10-07","v":62.52},{"d":"2025-10-08","v":63.37},{"d":"2025-10-09","v":62.36},{"d":"2025-10-10","v":59.75},{"d":"2025-10-14","v":59.52},{"d":"2025-10-15","v":59.08},{"d":"2025-10-16","v":58.29},{"d":"2025-10-17","v":58.3},{"d":"2025-10-20","v":58.34},{"d":"2025-10-21","v":58.66},{"d":"2025-10-22","v":59.3},{"d":"2025-10-23","v":62.44},{"d":"2025-10-24","v":62.27},{"d":"2025-10-27","v":62.13},{"d":"2025-10-28","v":60.97},{"d":"2025-10-29","v":61.26},{"d":"2025-10-30","v":61.36},{"d":"2025-10-31","v":61.75},{"d":"2025-11-03","v":61.79},{"d":"2025-11-04","v":61.38},{"d":"2025-11-05","v":60.4},{"d":"2025-11-06","v":60.24},{"d":"2025-11-07","v":60.54},{"d":"2025-11-10","v":60.94},{"d":"2025-11-12","v":59.3},{"d":"2025-11-13","v":59.54},{"d":"2025-11-14","v":60.87},{"d":"2025-11-17","v":60.66},{"d":"2025-11-18","v":61.51},{"d":"2025-11-19","v":60.27},{"d":"2025-11-20","v":60.07},{"d":"2025-11-21","v":58.86},{"d":"2025-11-24","v":59.11},{"d":"2025-11-25","v":58.25},{"d":"2025-11-26","v":58.81},{"d":"2025-11-28","v":58.58},{"d":"2025-12-01","v":59.47},{"d":"2025-12-02","v":58.81},{"d":"2025-12-03","v":59.09},{"d":"2025-12-04","v":59.82},{"d":"2025-12-05","v":60.23},{"d":"2025-12-08","v":59.04},{"d":"2025-12-09","v":58.4},{"d":"2025-12-10","v":58.67},{"d":"2025-12-11","v":57.76},{"d":"2025-12-12","v":57.61},{"d":"2025-12-15","v":56.97},{"d":"2025-12-16","v":55.44},{"d":"2025-12-17","v":56.07},{"d":"2025-12-18","v":56.22},{"d":"2025-12-19","v":56.8},{"d":"2025-12-22","v":58.18},{"d":"2025-12-23","v":58.55},{"d":"2025-12-24","v":58.72},{"d":"2025-12-26","v":56.6},{"d":"2025-12-29","v":57.89},{"d":"2025-12-30","v":57.79},{"d":"2025-12-31","v":57.26},{"d":"2026-01-02","v":57.21},{"d":"2026-01-05","v":58.1},{"d":"2026-01-06","v":56.97},{"d":"2026-01-07","v":56.01},{"d":"2026-01-08","v":57.74},{"d":"2026-01-09","v":58.96},{"d":"2026-01-12","v":59.39},{"d":"2026-01-13","v":60.85},{"d":"2026-01-14","v":61.84},{"d":"2026-01-15","v":59.13},{"d":"2026-01-16","v":59.4},{"d":"2026-01-20","v":60.3},{"d":"2026-01-21","v":60.38},{"d":"2026-01-22","v":59.24},{"d":"2026-01-23","v":60.7},{"d":"2026-01-26","v":60.46},{"d":"2026-01-27","v":62.04},{"d":"2026-01-28","v":62.75},{"d":"2026-01-29","v":64.77},{"d":"2026-01-30","v":64.5},{"d":"2026-02-02","v":61.6},{"d":"2026-02-03","v":62.62},{"d":"2026-02-04","v":64.56},{"d":"2026-02-05","v":62.9},{"d":"2026-02-06","v":63.77},{"d":"2026-02-09","v":64.53},{"d":"2026-02-10","v":64.2},{"d":"2026-02-11","v":64.8},{"d":"2026-02-12","v":63.08},{"d":"2026-02-13","v":63.05},{"d":"2026-02-17","v":62.53},{"d":"2026-02-18","v":65.33},{"d":"2026-02-19","v":66.66},{"d":"2026-02-20","v":66.69},{"d":"2026-02-23","v":66.36},{"d":"2026-02-24","v":65.62},{"d":"2026-02-25","v":65.3},{"d":"2026-02-26","v":65.1},{"d":"2026-02-27","v":66.96},{"d":"2026-03-02","v":71.13},{"d":"2026-03-03","v":74.48},{"d":"2026-03-04","v":74.58},{"d":"2026-03-05","v":80.88},{"d":"2026-03-06","v":90.77},{"d":"2026-03-09","v":94.65},{"d":"2026-03-10","v":83.71},{"d":"2026-03-11","v":86.8},{"d":"2026-03-12","v":95.61},{"d":"2026-03-13","v":98.48},{"d":"2026-03-16","v":93.39},{"d":"2026-03-17","v":96.01},{"d":"2026-03-18","v":96.12},{"d":"2026-03-19","v":96.11},{"d":"2026-03-20","v":98.71},{"d":"2026-03-23","v":89.33},{"d":"2026-03-24","v":93.18},{"d":"2026-03-25","v":91.51},{"d":"2026-03-26","v":96.18},{"d":"2026-03-27","v":101.26},{"d":"2026-03-30","v":104.69},{"d":"2026-03-31","v":102.86},{"d":"2026-04-01","v":101.9},{"d":"2026-04-02","v":113.23},{"d":"2026-04-06","v":114.01},{"d":"2026-04-07","v":114.58},{"d":"2026-04-08","v":96.17},{"d":"2026-04-09","v":99.62},{"d":"2026-04-10","v":98.34},{"d":"2026-04-13","v":100.72},{"d":"2026-04-14","v":93.07},{"d":"2026-04-15","v":93.04},{"d":"2026-04-16","v":96.46},{"d":"2026-04-17","v":85.91},{"d":"2026-04-20","v":91.06},{"d":"2026-04-21","v":93.64},{"d":"2026-04-22","v":94.76},{"d":"2026-04-23","v":99.27},{"d":"2026-04-24","v":98.42},{"d":"2026-04-27","v":99.89},{"d":"2026-04-28","v":103.45},{"d":"2026-04-29","v":110.47},{"d":"2026-04-30","v":108.64},{"d":"2026-05-01","v":105.38},{"d":"2026-05-04","v":109.76},{"d":"2026-05-05","v":105.66},{"d":"2026-05-06","v":98.75},{"d":"2026-05-07","v":98.38},{"d":"2026-05-08","v":98.87},{"d":"2026-05-11","v":101.56},{"d":"2026-05-12","v":105.78},{"d":"2026-05-13","v":104.52},{"d":"2026-05-14","v":104.66},{"d":"2026-05-15","v":108.99},{"d":"2026-05-18","v":112.25},{"d":"2026-05-19","v":112.09},{"d":"2026-05-20","v":101.69},{"d":"2026-05-21","v":100.2},{"d":"2026-05-22","v":100.35},{"d":"2026-05-26","v":97.63},{"d":"2026-05-27","v":92.35},{"d":"2026-05-28","v":92.65},{"d":"2026-05-29","v":91.16},{"d":"2026-06-01","v":95.96},{"d":"2026-06-02","v":97.47},{"d":"2026-06-03","v":99.76},{"d":"2026-06-04","v":96.83},{"d":"2026-06-05","v":94.32},{"d":"2026-06-08","v":95},{"d":"2026-06-09","v":91.9},{"d":"2026-06-10","v":93.68},{"d":"2026-06-11","v":91.58},{"d":"2026-06-12","v":88.62},{"d":"2026-06-15","v":84.65},{"d":"2026-06-16","v":79.8},{"d":"2026-06-17","v":80.65},{"d":"2026-06-18","v":80.35},{"d":"2026-06-22","v":78.94},{"d":"2026-06-23","v":74.62},{"d":"2026-06-24","v":71.42},{"d":"2026-06-25","v":72.67},{"d":"2026-06-26","v":70.3},{"d":"2026-06-29","v":71.87},{"d":"2026-06-30","v":70.56},{"d":"2026-07-01","v":69.74},{"d":"2026-07-02","v":69.73},{"d":"2026-07-06","v":69.6},{"d":"2026-07-07","v":71.53},{"d":"2026-07-08","v":74.56},{"d":"2026-07-09","v":73.15},{"d":"2026-07-10","v":72.45},{"d":"2026-07-13","v":79.2},{"d":"2026-07-14","v":80.44},{"d":"2026-07-15","v":80.73},{"d":"2026-07-16","v":80.03},{"d":"2026-07-17","v":83.43},{"d":"2026-07-20","v":84.38},{"d":"2026-07-21","v":86.04},{"d":"2026-07-22","v":87.66},{"d":"2026-07-23","v":93.08},{"d":"2026-07-24","v":91.74},{"d":"2026-07-27","v":84.25},{"d":"2026-07-28","v":80.91},{"d":"2026-07-29","v":86.08},{"d":"2026-07-30","v":85.15},{"d":"2026-07-31","v":86.16},{"d":"2026-08-03","v":81.96},{"d":"2026-08-04","v":77.33},{"d":"2026-08-05","v":76.78},{"d":"2026-08-06","v":78.88},{"d":"2026-08-07","v":79.77},{"d":"2026-08-10","v":83.76},{"d":"2026-08-11","v":84.77}],"brent":[{"d":"2023-08-07","v":86.47},{"d":"2023-08-08","v":88},{"d":"2023-08-09","v":89.31},{"d":"2023-08-10","v":87.44},{"d":"2023-08-11","v":87.93},{"d":"2023-08-14","v":87.4},{"d":"2023-08-15","v":86.28},{"d":"2023-08-16","v":84.49},{"d":"2023-08-17","v":85.24},{"d":"2023-08-18","v":85.92},{"d":"2023-08-21","v":85.44},{"d":"2023-08-22","v":84.7},{"d":"2023-08-23","v":83.94},{"d":"2023-08-24","v":84.07},{"d":"2023-08-25","v":85.42},{"d":"2023-08-29","v":86.37},{"d":"2023-08-30","v":86.62},{"d":"2023-08-31","v":87.29},{"d":"2023-09-01","v":89.98},{"d":"2023-09-04","v":90.42},{"d":"2023-09-05","v":91.25},{"d":"2023-09-06","v":91.79},{"d":"2023-09-07","v":91.16},{"d":"2023-09-08","v":91.85},{"d":"2023-09-11","v":91.97},{"d":"2023-09-12","v":93.58},{"d":"2023-09-13","v":93.04},{"d":"2023-09-14","v":95.2},{"d":"2023-09-15","v":95.55},{"d":"2023-09-18","v":95.95},{"d":"2023-09-19","v":96.11},{"d":"2023-09-20","v":94.56},{"d":"2023-09-21","v":93.7},{"d":"2023-09-22","v":93.99},{"d":"2023-09-25","v":94.01},{"d":"2023-09-26","v":94.46},{"d":"2023-09-27","v":97.1},{"d":"2023-09-28","v":96.64},{"d":"2023-09-29","v":95.86},{"d":"2023-10-02","v":91.21},{"d":"2023-10-03","v":94.46},{"d":"2023-10-04","v":89.83},{"d":"2023-10-05","v":88.28},{"d":"2023-10-06","v":87.86},{"d":"2023-10-09","v":91.37},{"d":"2023-10-10","v":90.7},{"d":"2023-10-11","v":87.58},{"d":"2023-10-12","v":88.4},{"d":"2023-10-13","v":94.33},{"d":"2023-10-16","v":90.99},{"d":"2023-10-17","v":92.52},{"d":"2023-10-18","v":91.99},{"d":"2023-10-19","v":93.12},{"d":"2023-10-20","v":93.72},{"d":"2023-10-23","v":91.88},{"d":"2023-10-24","v":88},{"d":"2023-10-25","v":90.14},{"d":"2023-10-26","v":88.45},{"d":"2023-10-27","v":90.73},{"d":"2023-10-30","v":90.73},{"d":"2023-10-31","v":86.82},{"d":"2023-11-01","v":86.92},{"d":"2023-11-02","v":89.02},{"d":"2023-11-03","v":87.55},{"d":"2023-11-06","v":87.31},{"d":"2023-11-07","v":83.43},{"d":"2023-11-08","v":81.46},{"d":"2023-11-09","v":81.74},{"d":"2023-11-10","v":83.66},{"d":"2023-11-13","v":84.09},{"d":"2023-11-14","v":84.2},{"d":"2023-11-15","v":82.4},{"d":"2023-11-16","v":77.73},{"d":"2023-11-17","v":81.22},{"d":"2023-11-20","v":83.25},{"d":"2023-11-21","v":82.42},{"d":"2023-11-22","v":81.76},{"d":"2023-11-23","v":80.85},{"d":"2023-11-24","v":79.82},{"d":"2023-11-27","v":79.49},{"d":"2023-11-28","v":81.66},{"d":"2023-11-29","v":82.98},{"d":"2023-11-30","v":81.72},{"d":"2023-12-01","v":78.72},{"d":"2023-12-04","v":78.16},{"d":"2023-12-05","v":77.27},{"d":"2023-12-06","v":74.33},{"d":"2023-12-07","v":74.21},{"d":"2023-12-08","v":75.94},{"d":"2023-12-11","v":75.75},{"d":"2023-12-12","v":74.11},{"d":"2023-12-13","v":74.14},{"d":"2023-12-14","v":77.05},{"d":"2023-12-15","v":76.84},{"d":"2023-12-18","v":78.89},{"d":"2023-12-19","v":79.82},{"d":"2023-12-20","v":81.1},{"d":"2023-12-21","v":80.73},{"d":"2023-12-22","v":80.23},{"d":"2023-12-27","v":80.97},{"d":"2023-12-28","v":79.04},{"d":"2023-12-29","v":77.69},{"d":"2024-01-02","v":76.24},{"d":"2024-01-03","v":77.18},{"d":"2024-01-04","v":75.79},{"d":"2024-01-05","v":78.31},{"d":"2024-01-08","v":75.47},{"d":"2024-01-09","v":77.97},{"d":"2024-01-10","v":78.46},{"d":"2024-01-11","v":80.21},{"d":"2024-01-12","v":79.89},{"d":"2024-01-15","v":79.76},{"d":"2024-01-16","v":80.15},{"d":"2024-01-17","v":78.88},{"d":"2024-01-18","v":81.04},{"d":"2024-01-19","v":80.71},{"d":"2024-01-22","v":81.7},{"d":"2024-01-23","v":82.04},{"d":"2024-01-24","v":82.15},{"d":"2024-01-25","v":82.33},{"d":"2024-01-26","v":83.34},{"d":"2024-01-29","v":83.99},{"d":"2024-01-30","v":84.14},{"d":"2024-01-31","v":82.98},{"d":"2024-02-01","v":82.2},{"d":"2024-02-02","v":79.54},{"d":"2024-02-05","v":79.3},{"d":"2024-02-06","v":80.46},{"d":"2024-02-07","v":81.18},{"d":"2024-02-08","v":83.01},{"d":"2024-02-09","v":83.58},{"d":"2024-02-12","v":83.88},{"d":"2024-02-13","v":84.72},{"d":"2024-02-14","v":84.41},{"d":"2024-02-15","v":84.33},{"d":"2024-02-16","v":84.88},{"d":"2024-02-19","v":85.52},{"d":"2024-02-20","v":84.78},{"d":"2024-02-21","v":84.77},{"d":"2024-02-22","v":85.84},{"d":"2024-02-23","v":84.18},{"d":"2024-02-26","v":84.01},{"d":"2024-02-27","v":83.8},{"d":"2024-02-28","v":84.08},{"d":"2024-02-29","v":84.57},{"d":"2024-03-01","v":84.82},{"d":"2024-03-04","v":86.58},{"d":"2024-03-05","v":85.82},{"d":"2024-03-06","v":86.59},{"d":"2024-03-07","v":84.88},{"d":"2024-03-08","v":84.29},{"d":"2024-03-11","v":83.44},{"d":"2024-03-12","v":83.66},{"d":"2024-03-13","v":83.95},{"d":"2024-03-14","v":86.16},{"d":"2024-03-15","v":85.39},{"d":"2024-03-18","v":86.47},{"d":"2024-03-19","v":87.36},{"d":"2024-03-20","v":85.77},{"d":"2024-03-21","v":84.92},{"d":"2024-03-22","v":84.87},{"d":"2024-03-25","v":86.18},{"d":"2024-03-26","v":85.91},{"d":"2024-03-27","v":84.94},{"d":"2024-03-28","v":86.17},{"d":"2024-04-02","v":87.63},{"d":"2024-04-03","v":90.6},{"d":"2024-04-04","v":90.32},{"d":"2024-04-05","v":92.81},{"d":"2024-04-08","v":91.73},{"d":"2024-04-09","v":92.13},{"d":"2024-04-10","v":91.57},{"d":"2024-04-11","v":91.49},{"d":"2024-04-12","v":93.12},{"d":"2024-04-15","v":90.84},{"d":"2024-04-16","v":91.29},{"d":"2024-04-17","v":89.54},{"d":"2024-04-18","v":88.34},{"d":"2024-04-19","v":87.96},{"d":"2024-04-22","v":87.3},{"d":"2024-04-23","v":88.29},{"d":"2024-04-24","v":89.02},{"d":"2024-04-25","v":88.1},{"d":"2024-04-26","v":89.95},{"d":"2024-04-29","v":88.44},{"d":"2024-04-30","v":88.23},{"d":"2024-05-01","v":83.55},{"d":"2024-05-02","v":84.81},{"d":"2024-05-03","v":83.6},{"d":"2024-05-07","v":82.69},{"d":"2024-05-08","v":82.44},{"d":"2024-05-09","v":83.27},{"d":"2024-05-10","v":83.39},{"d":"2024-05-13","v":83.18},{"d":"2024-05-14","v":81},{"d":"2024-05-15","v":79.98},{"d":"2024-05-16","v":81.65},{"d":"2024-05-17","v":82.24},{"d":"2024-05-20","v":81.91},{"d":"2024-05-21","v":81.22},{"d":"2024-05-22","v":79.9},{"d":"2024-05-23","v":79.25},{"d":"2024-05-24","v":78.92},{"d":"2024-05-28","v":81.34},{"d":"2024-05-29","v":81.5},{"d":"2024-05-30","v":81.42},{"d":"2024-05-31","v":79.41},{"d":"2024-06-03","v":76.45},{"d":"2024-06-04","v":75.33},{"d":"2024-06-05","v":75.41},{"d":"2024-06-06","v":77.62},{"d":"2024-06-07","v":78.12},{"d":"2024-06-10","v":79.59},{"d":"2024-06-11","v":80.15},{"d":"2024-06-12","v":80.52},{"d":"2024-06-13","v":81.44},{"d":"2024-06-14","v":81.49},{"d":"2024-06-17","v":82.45},{"d":"2024-06-18","v":84.79},{"d":"2024-06-19","v":85.64},{"d":"2024-06-20","v":85.92},{"d":"2024-06-21","v":86.42},{"d":"2024-06-24","v":86.75},{"d":"2024-06-25","v":86.81},{"d":"2024-06-26","v":85.76},{"d":"2024-06-27","v":87},{"d":"2024-06-28","v":87.26},{"d":"2024-07-01","v":86.57},{"d":"2024-07-02","v":88.28},{"d":"2024-07-03","v":88.25},{"d":"2024-07-04","v":88.34},{"d":"2024-07-05","v":88.66},{"d":"2024-07-08","v":87.15},{"d":"2024-07-09","v":86.48},{"d":"2024-07-10","v":86.55},{"d":"2024-07-11","v":86.49},{"d":"2024-07-12","v":87.35},{"d":"2024-07-15","v":86.42},{"d":"2024-07-16","v":86.6},{"d":"2024-07-17","v":85.76},{"d":"2024-07-18","v":86.26},{"d":"2024-07-19","v":85.19},{"d":"2024-07-22","v":83.44},{"d":"2024-07-23","v":82.2},{"d":"2024-07-24","v":83.01},{"d":"2024-07-25","v":82.58},{"d":"2024-07-26","v":81.35},{"d":"2024-07-29","v":80.94},{"d":"2024-07-30","v":79.26},{"d":"2024-07-31","v":81.39},{"d":"2024-08-01","v":81.37},{"d":"2024-08-02","v":78.35},{"d":"2024-08-05","v":77.51},{"d":"2024-08-06","v":76.62},{"d":"2024-08-07","v":78.26},{"d":"2024-08-08","v":80.76},{"d":"2024-08-09","v":81.07},{"d":"2024-08-12","v":83.06},{"d":"2024-08-13","v":82.51},{"d":"2024-08-14","v":82.15},{"d":"2024-08-15","v":83.09},{"d":"2024-08-16","v":81.56},{"d":"2024-08-19","v":81.09},{"d":"2024-08-20","v":78.85},{"d":"2024-08-21","v":78.77},{"d":"2024-08-22","v":78.8},{"d":"2024-08-23","v":80.34},{"d":"2024-08-27","v":81.51},{"d":"2024-08-28","v":80.04},{"d":"2024-08-29","v":81.55},{"d":"2024-08-30","v":80.2},{"d":"2024-09-02","v":77.82},{"d":"2024-09-03","v":76.46},{"d":"2024-09-04","v":74.67},{"d":"2024-09-05","v":74.47},{"d":"2024-09-06","v":72.82},{"d":"2024-09-09","v":72.37},{"d":"2024-09-10","v":70.34},{"d":"2024-09-11","v":70.31},{"d":"2024-09-12","v":73.81},{"d":"2024-09-13","v":73.68},{"d":"2024-09-16","v":73.96},{"d":"2024-09-17","v":74.55},{"d":"2024-09-18","v":74.52},{"d":"2024-09-19","v":75.93},{"d":"2024-09-20","v":75.96},{"d":"2024-09-23","v":74.95},{"d":"2024-09-24","v":75.29},{"d":"2024-09-25","v":75.4},{"d":"2024-09-26","v":73.06},{"d":"2024-09-27","v":71.63},{"d":"2024-09-30","v":72.35},{"d":"2024-10-01","v":75.3},{"d":"2024-10-02","v":74.86},{"d":"2024-10-03","v":77.57},{"d":"2024-10-04","v":79.32},{"d":"2024-10-07","v":81.74},{"d":"2024-10-08","v":78.19},{"d":"2024-10-09","v":77.06},{"d":"2024-10-10","v":79.45},{"d":"2024-10-11","v":80.27},{"d":"2024-10-14","v":78.47},{"d":"2024-10-15","v":73.68},{"d":"2024-10-16","v":73.65},{"d":"2024-10-17","v":74.37},{"d":"2024-10-18","v":72.75},{"d":"2024-10-21","v":73.29},{"d":"2024-10-22","v":75.59},{"d":"2024-10-23","v":74.68},{"d":"2024-10-24","v":74.27},{"d":"2024-10-25","v":75.62},{"d":"2024-10-28","v":71.87},{"d":"2024-10-29","v":71.09},{"d":"2024-10-30","v":73.21},{"d":"2024-10-31","v":73.25},{"d":"2024-11-01","v":73.63},{"d":"2024-11-04","v":74.89},{"d":"2024-11-05","v":76.98},{"d":"2024-11-06","v":76.52},{"d":"2024-11-07","v":75.73},{"d":"2024-11-08","v":74.04},{"d":"2024-11-11","v":72.19},{"d":"2024-11-12","v":72.56},{"d":"2024-11-13","v":72.86},{"d":"2024-11-14","v":73.39},{"d":"2024-11-15","v":73.45},{"d":"2024-11-18","v":74.35},{"d":"2024-11-19","v":74.32},{"d":"2024-11-20","v":74.33},{"d":"2024-11-21","v":75.09},{"d":"2024-11-22","v":76.1},{"d":"2024-11-25","v":74.27},{"d":"2024-11-26","v":74.56},{"d":"2024-11-27","v":73.91},{"d":"2024-11-28","v":73.92},{"d":"2024-11-29","v":74.16},{"d":"2024-12-02","v":72.81},{"d":"2024-12-03","v":74.8},{"d":"2024-12-04","v":74.68},{"d":"2024-12-05","v":73.78},{"d":"2024-12-06","v":73.78},{"d":"2024-12-09","v":73.73},{"d":"2024-12-10","v":73.64},{"d":"2024-12-11","v":74.38},{"d":"2024-12-12","v":73.52},{"d":"2024-12-13","v":74.89},{"d":"2024-12-16","v":74.3},{"d":"2024-12-17","v":73.16},{"d":"2024-12-18","v":74.57},{"d":"2024-12-19","v":73.75},{"d":"2024-12-20","v":73.19},{"d":"2024-12-23","v":72.12},{"d":"2024-12-24","v":73.5},{"d":"2024-12-27","v":73.77},{"d":"2024-12-30","v":74.24},{"d":"2024-12-31","v":74.58},{"d":"2025-01-02","v":76.14},{"d":"2025-01-03","v":76.72},{"d":"2025-01-06","v":77.27},{"d":"2025-01-07","v":77.84},{"d":"2025-01-08","v":77.37},{"d":"2025-01-09","v":78.44},{"d":"2025-01-10","v":79.76},{"d":"2025-01-13","v":82.69},{"d":"2025-01-14","v":82.39},{"d":"2025-01-15","v":83.48},{"d":"2025-01-16","v":82.39},{"d":"2025-01-17","v":83.02},{"d":"2025-01-20","v":81.68},{"d":"2025-01-21","v":80.57},{"d":"2025-01-22","v":80},{"d":"2025-01-23","v":78.62},{"d":"2025-01-24","v":78.71},{"d":"2025-01-27","v":77.3},{"d":"2025-01-28","v":78.01},{"d":"2025-01-29","v":77.02},{"d":"2025-01-30","v":77.42},{"d":"2025-01-31","v":77.11},{"d":"2025-02-03","v":76.49},{"d":"2025-02-04","v":76.58},{"d":"2025-02-05","v":74.71},{"d":"2025-02-06","v":74.54},{"d":"2025-02-07","v":74.68},{"d":"2025-02-10","v":76.23},{"d":"2025-02-11","v":77.65},{"d":"2025-02-12","v":75.38},{"d":"2025-02-13","v":75.61},{"d":"2025-02-14","v":75.19},{"d":"2025-02-17","v":75.81},{"d":"2025-02-18","v":76.46},{"d":"2025-02-19","v":76.34},{"d":"2025-02-20","v":76.95},{"d":"2025-02-21","v":74.88},{"d":"2025-02-24","v":74.89},{"d":"2025-02-25","v":73.11},{"d":"2025-02-26","v":73.49},{"d":"2025-02-27","v":75.01},{"d":"2025-02-28","v":74.76},{"d":"2025-03-03","v":72.85},{"d":"2025-03-04","v":72.31},{"d":"2025-03-05","v":70.92},{"d":"2025-03-06","v":71.08},{"d":"2025-03-07","v":72.49},{"d":"2025-03-10","v":71.08},{"d":"2025-03-11","v":71.51},{"d":"2025-03-12","v":72.36},{"d":"2025-03-13","v":70.82},{"d":"2025-03-14","v":71.94},{"d":"2025-03-17","v":71.93},{"d":"2025-03-18","v":71.93},{"d":"2025-03-19","v":71.94},{"d":"2025-03-20","v":72.61},{"d":"2025-03-21","v":72.64},{"d":"2025-03-24","v":73.96},{"d":"2025-03-25","v":73.78},{"d":"2025-03-26","v":74.6},{"d":"2025-03-27","v":74.72},{"d":"2025-03-28","v":74.69},{"d":"2025-03-31","v":77.23},{"d":"2025-04-01","v":77.78},{"d":"2025-04-02","v":77.27},{"d":"2025-04-03","v":72.54},{"d":"2025-04-04","v":68.36},{"d":"2025-04-07","v":66.13},{"d":"2025-04-08","v":64.86},{"d":"2025-04-09","v":67.3},{"d":"2025-04-10","v":65.37},{"d":"2025-04-11","v":66.83},{"d":"2025-04-14","v":67.18},{"d":"2025-04-15","v":66.58},{"d":"2025-04-16","v":67.94},{"d":"2025-04-17","v":69.33},{"d":"2025-04-22","v":68.93},{"d":"2025-04-23","v":68.26},{"d":"2025-04-24","v":67.5},{"d":"2025-04-25","v":66.99},{"d":"2025-04-28","v":66.13},{"d":"2025-04-29","v":64.04},{"d":"2025-04-30","v":63.37},{"d":"2025-05-01","v":62.37},{"d":"2025-05-02","v":61.57},{"d":"2025-05-06","v":62.37},{"d":"2025-05-07","v":60.31},{"d":"2025-05-08","v":62.22},{"d":"2025-05-09","v":64.26},{"d":"2025-05-12","v":65.28},{"d":"2025-05-13","v":66.93},{"d":"2025-05-14","v":65.91},{"d":"2025-05-15","v":64.36},{"d":"2025-05-16","v":65.2},{"d":"2025-05-19","v":66.25},{"d":"2025-05-20","v":66.93},{"d":"2025-05-21","v":65.86},{"d":"2025-05-22","v":64.87},{"d":"2025-05-23","v":65.41},{"d":"2025-05-27","v":64.32},{"d":"2025-05-28","v":65.72},{"d":"2025-05-29","v":64.6},{"d":"2025-05-30","v":64.32},{"d":"2025-06-02","v":66.55},{"d":"2025-06-03","v":67.48},{"d":"2025-06-04","v":66.69},{"d":"2025-06-05","v":67.14},{"d":"2025-06-06","v":68.02},{"d":"2025-06-09","v":68.73},{"d":"2025-06-10","v":68.41},{"d":"2025-06-11","v":71.29},{"d":"2025-06-12","v":70.84},{"d":"2025-06-13","v":76},{"d":"2025-06-16","v":75.05},{"d":"2025-06-17","v":78.7},{"d":"2025-06-18","v":78.38},{"d":"2025-06-19","v":80.37},{"d":"2025-06-20","v":78.73},{"d":"2025-06-23","v":74.34},{"d":"2025-06-24","v":69.13},{"d":"2025-06-25","v":68.4},{"d":"2025-06-26","v":68.57},{"d":"2025-06-27","v":69.37},{"d":"2025-06-30","v":68.15},{"d":"2025-07-01","v":67.63},{"d":"2025-07-02","v":70.8},{"d":"2025-07-03","v":70.42},{"d":"2025-07-04","v":71.03},{"d":"2025-07-07","v":71.95},{"d":"2025-07-08","v":72.5},{"d":"2025-07-09","v":71.98},{"d":"2025-07-10","v":70.38},{"d":"2025-07-11","v":72.06},{"d":"2025-07-14","v":70.96},{"d":"2025-07-15","v":70.27},{"d":"2025-07-16","v":69.67},{"d":"2025-07-17","v":71.32},{"d":"2025-07-18","v":71.06},{"d":"2025-07-21","v":71.92},{"d":"2025-07-22","v":69.69},{"d":"2025-07-23","v":69.17},{"d":"2025-07-24","v":70.42},{"d":"2025-07-25","v":69.23},{"d":"2025-07-28","v":70.87},{"d":"2025-07-29","v":73.21},{"d":"2025-07-30","v":73.98},{"d":"2025-07-31","v":73.43},{"d":"2025-08-01","v":70.55},{"d":"2025-08-04","v":69.56},{"d":"2025-08-05","v":69.14},{"d":"2025-08-06","v":67.97},{"d":"2025-08-07","v":66.99},{"d":"2025-08-08","v":67.17},{"d":"2025-08-11","v":67.36},{"d":"2025-08-12","v":66.8},{"d":"2025-08-13","v":66.25},{"d":"2025-08-14","v":68.12},{"d":"2025-08-15","v":67.3},{"d":"2025-08-18","v":68.18},{"d":"2025-08-19","v":66.62},{"d":"2025-08-20","v":67.61},{"d":"2025-08-21","v":68.41},{"d":"2025-08-22","v":68.29},{"d":"2025-08-26","v":66.89},{"d":"2025-08-27","v":67.75},{"d":"2025-08-28","v":68.61},{"d":"2025-08-29","v":67.83},{"d":"2025-09-01","v":67.09},{"d":"2025-09-02","v":68.09},{"d":"2025-09-03","v":67.76},{"d":"2025-09-04","v":66.41},{"d":"2025-09-05","v":64.92},{"d":"2025-09-08","v":65.44},{"d":"2025-09-09","v":67.97},{"d":"2025-09-10","v":67.62},{"d":"2025-09-11","v":67.25},{"d":"2025-09-12","v":67.87},{"d":"2025-09-15","v":67.88},{"d":"2025-09-16","v":69.69},{"d":"2025-09-17","v":69.19},{"d":"2025-09-18","v":67.83},{"d":"2025-09-19","v":67.05},{"d":"2025-09-22","v":66.87},{"d":"2025-09-23","v":67.96},{"d":"2025-09-24","v":69.64},{"d":"2025-09-25","v":70.48},{"d":"2025-09-26","v":71.15},{"d":"2025-09-29","v":69},{"d":"2025-09-30","v":68.52},{"d":"2025-10-01","v":66.67},{"d":"2025-10-02","v":65.44},{"d":"2025-10-03","v":66.13},{"d":"2025-10-06","v":67.09},{"d":"2025-10-07","v":67.1},{"d":"2025-10-08","v":67.42},{"d":"2025-10-09","v":67.23},{"d":"2025-10-10","v":64.41},{"d":"2025-10-13","v":64.15},{"d":"2025-10-14","v":63},{"d":"2025-10-15","v":62.33},{"d":"2025-10-16","v":61.08},{"d":"2025-10-17","v":61.23},{"d":"2025-10-20","v":60.71},{"d":"2025-10-21","v":61},{"d":"2025-10-22","v":62.28},{"d":"2025-10-23","v":66.32},{"d":"2025-10-24","v":65.8},{"d":"2025-10-27","v":65.52},{"d":"2025-10-28","v":64.03},{"d":"2025-10-29","v":65.01},{"d":"2025-10-30","v":65.11},{"d":"2025-10-31","v":65.44},{"d":"2025-11-03","v":65.79},{"d":"2025-11-04","v":65.04},{"d":"2025-11-05","v":63.54},{"d":"2025-11-06","v":63.41},{"d":"2025-11-07","v":63.72},{"d":"2025-11-10","v":63.01},{"d":"2025-11-11","v":63.86},{"d":"2025-11-12","v":61.88},{"d":"2025-11-13","v":62.14},{"d":"2025-11-14","v":63.45},{"d":"2025-11-17","v":63.16},{"d":"2025-11-18","v":64.86},{"d":"2025-11-19","v":63.78},{"d":"2025-11-20","v":63.64},{"d":"2025-11-21","v":62.78},{"d":"2025-11-24","v":64.83},{"d":"2025-11-25","v":63.99},{"d":"2025-11-26","v":64.81},{"d":"2025-11-27","v":64.18},{"d":"2025-11-28","v":64.07},{"d":"2025-12-01","v":64.22},{"d":"2025-12-02","v":63.37},{"d":"2025-12-03","v":63.75},{"d":"2025-12-04","v":64.15},{"d":"2025-12-05","v":64.42},{"d":"2025-12-08","v":63.3},{"d":"2025-12-09","v":62.62},{"d":"2025-12-10","v":63.12},{"d":"2025-12-11","v":61.87},{"d":"2025-12-12","v":62.11},{"d":"2025-12-15","v":61.55},{"d":"2025-12-16","v":59.93},{"d":"2025-12-17","v":60.61},{"d":"2025-12-18","v":60.69},{"d":"2025-12-19","v":61.35},{"d":"2025-12-22","v":62.22},{"d":"2025-12-23","v":63.7},{"d":"2025-12-24","v":63.7},{"d":"2025-12-29","v":63.1},{"d":"2025-12-30","v":62.3},{"d":"2025-12-31","v":61.35},{"d":"2026-01-02","v":61.98},{"d":"2026-01-05","v":63},{"d":"2026-01-06","v":62.1},{"d":"2026-01-07","v":61.08},{"d":"2026-01-08","v":63.34},{"d":"2026-01-09","v":65.11},{"d":"2026-01-12","v":65.4},{"d":"2026-01-13","v":67.58},{"d":"2026-01-14","v":68.87},{"d":"2026-01-15","v":66.16},{"d":"2026-01-16","v":66.97},{"d":"2026-01-19","v":66.91},{"d":"2026-01-20","v":67.68},{"d":"2026-01-21","v":66.72},{"d":"2026-01-22","v":65.46},{"d":"2026-01-23","v":68.16},{"d":"2026-01-26","v":67.7},{"d":"2026-01-27","v":70.28},{"d":"2026-01-28","v":70.9},{"d":"2026-01-29","v":71},{"d":"2026-01-30","v":72.25},{"d":"2026-02-02","v":67.72},{"d":"2026-02-03","v":70.01},{"d":"2026-02-04","v":71.15},{"d":"2026-02-05","v":69.87},{"d":"2026-02-06","v":70.45},{"d":"2026-02-09","v":71.19},{"d":"2026-02-10","v":71.01},{"d":"2026-02-11","v":71.52},{"d":"2026-02-12","v":69.8},{"d":"2026-02-13","v":69.96},{"d":"2026-02-16","v":70.81},{"d":"2026-02-17","v":69.77},{"d":"2026-02-18","v":71.78},{"d":"2026-02-19","v":73.17},{"d":"2026-02-20","v":72.75},{"d":"2026-02-23","v":71.9},{"d":"2026-02-24","v":71.21},{"d":"2026-02-25","v":70.69},{"d":"2026-02-26","v":71.66},{"d":"2026-02-27","v":71.32},{"d":"2026-03-02","v":77.24},{"d":"2026-03-03","v":83.28},{"d":"2026-03-04","v":81.56},{"d":"2026-03-05","v":88.59},{"d":"2026-03-06","v":95.74},{"d":"2026-03-09","v":94.35},{"d":"2026-03-10","v":89.84},{"d":"2026-03-11","v":90.98},{"d":"2026-03-12","v":102.38},{"d":"2026-03-13","v":103.23},{"d":"2026-03-16","v":101.04},{"d":"2026-03-17","v":108.39},{"d":"2026-03-18","v":118.09},{"d":"2026-03-19","v":111.05},{"d":"2026-03-20","v":118.42},{"d":"2026-03-23","v":103.79},{"d":"2026-03-24","v":108.42},{"d":"2026-03-25","v":109.14},{"d":"2026-03-26","v":113.39},{"d":"2026-03-27","v":121.47},{"d":"2026-03-30","v":121.88},{"d":"2026-03-31","v":126.69},{"d":"2026-04-01","v":119.56},{"d":"2026-04-02","v":127.61},{"d":"2026-04-07","v":138.21},{"d":"2026-04-08","v":122.11},{"d":"2026-04-09","v":119.03},{"d":"2026-04-10","v":119.07},{"d":"2026-04-13","v":123.28},{"d":"2026-04-14","v":118.69},{"d":"2026-04-15","v":114.93},{"d":"2026-04-16","v":116.63},{"d":"2026-04-17","v":98.63},{"d":"2026-04-20","v":103.4},{"d":"2026-04-21","v":106.14},{"d":"2026-04-22","v":113.44},{"d":"2026-04-23","v":113.25},{"d":"2026-04-24","v":111.86},{"d":"2026-04-27","v":113.89},{"d":"2026-04-28","v":117.62},{"d":"2026-04-29","v":124.16},{"d":"2026-04-30","v":124.24},{"d":"2026-05-01","v":118.26},{"d":"2026-05-05","v":114.51},{"d":"2026-05-06","v":103.7},{"d":"2026-05-07","v":101.82},{"d":"2026-05-08","v":103.48},{"d":"2026-05-11","v":106.11},{"d":"2026-05-12","v":111.37},{"d":"2026-05-13","v":110.28},{"d":"2026-05-14","v":110.91},{"d":"2026-05-15","v":113.96},{"d":"2026-05-18","v":116.73},{"d":"2026-05-19","v":114.64},{"d":"2026-05-20","v":108.93},{"d":"2026-05-21","v":105.84},{"d":"2026-05-22","v":106.9},{"d":"2026-05-26","v":102.75},{"d":"2026-05-27","v":97.11},{"d":"2026-05-28","v":95.47},{"d":"2026-05-29","v":92.88},{"d":"2026-06-01","v":98.29},{"d":"2026-06-02","v":98.49},{"d":"2026-06-03","v":101.69},{"d":"2026-06-04","v":98.98},{"d":"2026-06-05","v":97.29},{"d":"2026-06-08","v":97.46},{"d":"2026-06-09","v":94.15},{"d":"2026-06-10","v":95.73},{"d":"2026-06-11","v":92.84},{"d":"2026-06-12","v":88.64},{"d":"2026-06-15","v":84.36},{"d":"2026-06-16","v":80.5},{"d":"2026-06-17","v":80.33},{"d":"2026-06-18","v":79.35},{"d":"2026-06-19","v":80.46},{"d":"2026-06-22","v":76.49},{"d":"2026-06-23","v":75.69},{"d":"2026-06-24","v":72.09},{"d":"2026-06-25","v":73.74},{"d":"2026-06-26","v":70.16},{"d":"2026-06-29","v":71.59},{"d":"2026-06-30","v":70.46},{"d":"2026-07-01","v":69.24},{"d":"2026-07-02","v":68.53},{"d":"2026-07-03","v":68.68},{"d":"2026-07-06","v":69.56},{"d":"2026-07-07","v":71.78},{"d":"2026-07-08","v":76.5},{"d":"2026-07-09","v":74.46},{"d":"2026-07-10","v":74.34},{"d":"2026-07-13","v":81.62},{"d":"2026-07-14","v":83.69},{"d":"2026-07-15","v":83.08},{"d":"2026-07-16","v":81.23},{"d":"2026-07-17","v":85.01},{"d":"2026-07-20","v":86.99},{"d":"2026-07-21","v":93.85},{"d":"2026-07-22","v":94.12},{"d":"2026-07-23","v":105.32},{"d":"2026-07-24","v":100.31},{"d":"2026-07-27","v":91.82},{"d":"2026-07-28","v":85.51},{"d":"2026-07-29","v":91.95},{"d":"2026-07-30","v":91.91},{"d":"2026-07-31","v":96.95},{"d":"2026-08-03","v":88.9},{"d":"2026-08-04","v":86.47},{"d":"2026-08-05","v":86.65},{"d":"2026-08-06","v":89.65},{"d":"2026-08-07","v":87.62},{"d":"2026-08-10","v":92.74},{"d":"2026-08-11","v":93.26}],"cpi":[{"d":"2023-07-01","v":304.609},{"d":"2023-08-01","v":306.082},{"d":"2023-09-01","v":307.276},{"d":"2023-10-01","v":307.696},{"d":"2023-11-01","v":308.148},{"d":"2023-12-01","v":308.741},{"d":"2024-01-01","v":309.698},{"d":"2024-02-01","v":310.967},{"d":"2024-03-01","v":312.345},{"d":"2024-04-01","v":313.023},{"d":"2024-05-01","v":313.175},{"d":"2024-06-01","v":313.044},{"d":"2024-07-01","v":313.569},{"d":"2024-08-01","v":314.062},{"d":"2024-09-01","v":314.732},{"d":"2024-10-01","v":315.631},{"d":"2024-11-01","v":316.528},{"d":"2024-12-01","v":317.604},{"d":"2025-01-01","v":318.961},{"d":"2025-02-01","v":319.679},{"d":"2025-03-01","v":319.785},{"d":"2025-04-01","v":320.302},{"d":"2025-05-01","v":320.62},{"d":"2025-06-01","v":321.435},{"d":"2025-07-01","v":322.169},{"d":"2025-08-01","v":323.291},{"d":"2025-09-01","v":324.245},{"d":"2025-11-01","v":325.063},{"d":"2025-12-01","v":326.031},{"d":"2026-01-01","v":326.588},{"d":"2026-02-01","v":327.46},{"d":"2026-03-01","v":330.293},{"d":"2026-04-01","v":332.407},{"d":"2026-05-01","v":333.979},{"d":"2026-06-01","v":332.568},{"d":"2026-07-01","v":332.813}],"coreCpi":[{"d":"2023-07-01","v":308.96},{"d":"2023-08-01","v":309.58},{"d":"2023-09-01","v":310.539},{"d":"2023-10-01","v":311.457},{"d":"2023-11-01","v":312.392},{"d":"2023-12-01","v":313.195},{"d":"2024-01-01","v":314.319},{"d":"2024-02-01","v":315.564},{"d":"2024-03-01","v":316.792},{"d":"2024-04-01","v":317.649},{"d":"2024-05-01","v":318.095},{"d":"2024-06-01","v":318.39},{"d":"2024-07-01","v":318.94},{"d":"2024-08-01","v":319.75},{"d":"2024-09-01","v":320.732},{"d":"2024-10-01","v":321.731},{"d":"2024-11-01","v":322.657},{"d":"2024-12-01","v":323.259},{"d":"2025-01-01","v":324.638},{"d":"2025-02-01","v":325.465},{"d":"2025-03-01","v":325.69},{"d":"2025-04-01","v":326.467},{"d":"2025-05-01","v":326.893},{"d":"2025-06-01","v":327.658},{"d":"2025-07-01","v":328.682},{"d":"2025-08-01","v":329.7},{"d":"2025-09-01","v":330.418},{"d":"2025-11-01","v":331.043},{"d":"2025-12-01","v":331.814},{"d":"2026-01-01","v":332.793},{"d":"2026-02-01","v":333.512},{"d":"2026-03-01","v":334.165},{"d":"2026-04-01","v":335.423},{"d":"2026-05-01","v":336.121},{"d":"2026-06-01","v":336.065},{"d":"2026-07-01","v":336.789}],"indpro":[{"d":"2023-06-01","v":100.1196},{"d":"2023-07-01","v":100.9067},{"d":"2023-08-01","v":100.8393},{"d":"2023-09-01","v":101.0211},{"d":"2023-10-01","v":100.4689},{"d":"2023-11-01","v":100.8639},{"d":"2023-12-01","v":100.6031},{"d":"2024-01-01","v":99.2223},{"d":"2024-02-01","v":100.285},{"d":"2024-03-01","v":100.4575},{"d":"2024-04-01","v":100.2434},{"d":"2024-05-01","v":100.863},{"d":"2024-06-01","v":100.894},{"d":"2024-07-01","v":99.9757},{"d":"2024-08-01","v":100.4309},{"d":"2024-09-01","v":99.8084},{"d":"2024-10-01","v":99.4695},{"d":"2024-11-01","v":99.2925},{"d":"2024-12-01","v":100.3273},{"d":"2025-01-01","v":100.0647},{"d":"2025-02-01","v":101.0993},{"d":"2025-03-01","v":101.0404},{"d":"2025-04-01","v":101.1279},{"d":"2025-05-01","v":100.9655},{"d":"2025-06-01","v":101.4785},{"d":"2025-07-01","v":101.894},{"d":"2025-08-01","v":101.6247},{"d":"2025-09-01","v":101.668},{"d":"2025-10-01","v":101.2195},{"d":"2025-11-01","v":101.0344},{"d":"2025-12-01","v":101.4941},{"d":"2026-01-01","v":101.0388},{"d":"2026-02-01","v":101.9263},{"d":"2026-03-01","v":101.6172},{"d":"2026-04-01","v":102.4196},{"d":"2026-05-01","v":102.5606},{"d":"2026-06-01","v":102.6395}],"retail":[{"d":"2023-07-01","v":678.424},{"d":"2023-08-01","v":684.755},{"d":"2023-09-01","v":689.403},{"d":"2023-10-01","v":686.148},{"d":"2023-11-01","v":685.328},{"d":"2023-12-01","v":686.277},{"d":"2024-01-01","v":680.456},{"d":"2024-02-01","v":685.28},{"d":"2024-03-01","v":687.641},{"d":"2024-04-01","v":687.602},{"d":"2024-05-01","v":692.774},{"d":"2024-06-01","v":692.449},{"d":"2024-07-01","v":698.835},{"d":"2024-08-01","v":697.039},{"d":"2024-09-01","v":703.055},{"d":"2024-10-01","v":708.29},{"d":"2024-11-01","v":711.853},{"d":"2024-12-01","v":717.265},{"d":"2025-01-01","v":711.26},{"d":"2025-02-01","v":711.575},{"d":"2025-03-01","v":723.339},{"d":"2025-04-01","v":722.442},{"d":"2025-05-01","v":714.513},{"d":"2025-06-01","v":719.484},{"d":"2025-07-01","v":727.176},{"d":"2025-08-01","v":731.7},{"d":"2025-09-01","v":732.192},{"d":"2025-10-01","v":731.051},{"d":"2025-11-01","v":734.718},{"d":"2025-12-01","v":734.717},{"d":"2026-01-01","v":734.503},{"d":"2026-02-01","v":741.278},{"d":"2026-03-01","v":754.013},{"d":"2026-04-01","v":759.097},{"d":"2026-05-01","v":766.192},{"d":"2026-06-01","v":768.072},{"d":"2026-07-01","v":763.602}],"sentiment":[{"d":"2023-06-01","v":64.2},{"d":"2023-07-01","v":71.5},{"d":"2023-08-01","v":69.4},{"d":"2023-09-01","v":67.8},{"d":"2023-10-01","v":63.8},{"d":"2023-11-01","v":61.3},{"d":"2023-12-01","v":69.7},{"d":"2024-01-01","v":79},{"d":"2024-02-01","v":76.9},{"d":"2024-03-01","v":79.4},{"d":"2024-04-01","v":77.2},{"d":"2024-05-01","v":69.1},{"d":"2024-06-01","v":68.2},{"d":"2024-07-01","v":66.4},{"d":"2024-08-01","v":67.9},{"d":"2024-09-01","v":70.1},{"d":"2024-10-01","v":70.5},{"d":"2024-11-01","v":71.8},{"d":"2024-12-01","v":74},{"d":"2025-01-01","v":71.7},{"d":"2025-02-01","v":64.7},{"d":"2025-03-01","v":57},{"d":"2025-04-01","v":52.2},{"d":"2025-05-01","v":52.2},{"d":"2025-06-01","v":60.7},{"d":"2025-07-01","v":61.7},{"d":"2025-08-01","v":58.2},{"d":"2025-09-01","v":55.1},{"d":"2025-10-01","v":53.6},{"d":"2025-11-01","v":51},{"d":"2025-12-01","v":52.9},{"d":"2026-01-01","v":56.4},{"d":"2026-02-01","v":56.6},{"d":"2026-03-01","v":53.3},{"d":"2026-04-01","v":49.8},{"d":"2026-05-01","v":44.8},{"d":"2026-06-01","v":49.5}],"houst":[{"d":"2023-06-01","v":1420},{"d":"2023-07-01","v":1464},{"d":"2023-08-01","v":1321},{"d":"2023-09-01","v":1369},{"d":"2023-10-01","v":1380},{"d":"2023-11-01","v":1522},{"d":"2023-12-01","v":1504},{"d":"2024-01-01","v":1378},{"d":"2024-02-01","v":1555},{"d":"2024-03-01","v":1297},{"d":"2024-04-01","v":1379},{"d":"2024-05-01","v":1329},{"d":"2024-06-01","v":1318},{"d":"2024-07-01","v":1269},{"d":"2024-08-01","v":1394},{"d":"2024-09-01","v":1357},{"d":"2024-10-01","v":1370},{"d":"2024-11-01","v":1300},{"d":"2024-12-01","v":1494},{"d":"2025-01-01","v":1353},{"d":"2025-02-01","v":1491},{"d":"2025-03-01","v":1346},{"d":"2025-04-01","v":1400},{"d":"2025-05-01","v":1289},{"d":"2025-06-01","v":1379},{"d":"2025-07-01","v":1432},{"d":"2025-08-01","v":1291},{"d":"2025-09-01","v":1319},{"d":"2025-10-01","v":1273},{"d":"2025-11-01","v":1319},{"d":"2025-12-01","v":1378},{"d":"2026-01-01","v":1385},{"d":"2026-02-01","v":1346},{"d":"2026-03-01","v":1522},{"d":"2026-04-01","v":1414},{"d":"2026-05-01","v":1199},{"d":"2026-06-01","v":1427}]}},"curve":{"points":[{"tenor":"1M","years":0.08333333333333333,"y":3.79,"asOf":"2026-08-13"},{"tenor":"3M","years":0.25,"y":3.87,"asOf":"2026-08-13"},{"tenor":"6M","years":0.5,"y":3.94,"asOf":"2026-08-13"},{"tenor":"1Y","years":1,"y":3.97,"asOf":"2026-08-13"},{"tenor":"2Y","years":2,"y":4.15,"asOf":"2026-08-13"},{"tenor":"3Y","years":3,"y":4.2,"asOf":"2026-08-13"},{"tenor":"5Y","years":5,"y":4.32,"asOf":"2026-08-13"},{"tenor":"7Y","years":7,"y":4.47,"asOf":"2026-08-13"},{"tenor":"10Y","years":10,"y":4.63,"asOf":"2026-08-13"},{"tenor":"20Y","years":20,"y":5.2,"asOf":"2026-08-13"},{"tenor":"30Y","years":30,"y":5.21,"asOf":"2026-08-13"}],"asOf":"2026-08-13","monthAgo":[{"tenor":"1M","years":0.08333333333333333,"y":3.73,"asOf":"2026-07-14"},{"tenor":"3M","years":0.25,"y":3.84,"asOf":"2026-07-14"},{"tenor":"6M","years":0.5,"y":3.95,"asOf":"2026-07-14"},{"tenor":"1Y","years":1,"y":4.02,"asOf":"2026-07-14"},{"tenor":"2Y","years":2,"y":4.18,"asOf":"2026-07-14"},{"tenor":"3Y","years":3,"y":4.23,"asOf":"2026-07-14"},{"tenor":"5Y","years":5,"y":4.31,"asOf":"2026-07-14"},{"tenor":"7Y","years":7,"y":4.44,"asOf":"2026-07-14"},{"tenor":"10Y","years":10,"y":4.58,"asOf":"2026-07-14"},{"tenor":"20Y","years":20,"y":5.09,"asOf":"2026-07-14"},{"tenor":"30Y","years":30,"y":5.08,"asOf":"2026-07-14"}],"spreads":{"10y2y":0.51,"10y3m":0.82},"inverted":false},"money":{"sofr":3.62,"effr":3.63,"obfr":3.63,"sofrEffrSpread":-0.01,"rrp":0.00025,"tga":0.96395,"reserves":2.944059,"iorb":3.65},"liquidity":{"walcl":6.759955,"m2":23.1552,"netLiquidity":5.79528,"wow":-0.044313,"mom":-0.165472},"credit":{"hyOas":2.71,"igOas":0.79,"emOas":1.39,"sloos":0},"banking":{"deposits":19.4962697,"depositsWoW":0.128358,"smallBankDeposits":5.6475336,"discountWindow":0.005644,"stlfsi":-0.7709,"cpRate":3.79},"fiscal":{"debtGdp":122.59387,"deficitGdp":-5.76906,"householdDebtGdp":68.54846214249969,"corpDebtGdp":8.982885},"derived":{"moveProxy":0.7083,"real10y":2.39,"breakeven10y":2.27,"z":{"dgs10":0.7803,"curve10y2y":1.7738,"m2":2.6703,"stlfsi":-0.981,"hyOas":-0.4793}}}